Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PATH
PATH
Fechada
UiPath, Inc.
10,53€9,25
+6,04%+€0,50
10,53
+6,04%
€8,94€9,25
TTD
TTD
Fechada
The Trade Desk, Inc.
18,30€16,10
+5,47%+€0,83
18,30
+5,47%
€15,62€16,08
LHX
LHX
Fechada
L3Harris Technologies, Inc.
291,13€255,61
+0,85%+€2,17
291,13
+0,85%
€254,33€259,68
AEIS
AEIS
Fechada
Advanced Energy Industries Inc
348,11€305,64
-7,27%-€23,98
348,11
-7,27%
€305,64€317,93
ING
ING
Fechada
ING Groep N.V. American Depositary Shares
30,77€27,02
-0,78%-€0,22
30,77
-0,78%
€27,02€27,23
LULU
LULU
Fechada
lululemon athletica inc.
117,53€103,19
+4,89%+€4,81
117,53
+4,89%
€100,67€103,19
KEEL
KEEL
Fechada
Keel Infrastructure Corp.
5,99€5,26
+2,30%+€0,12
5,99
+2,30%
€5,03€5,35
LYV
LYV
Fechada
Live Nation Entertainment Inc.
179,39€157,50
+2,42%+€3,74
179,39
+2,42%
€153,55€158,65
VICR
VICR
Fechada
Vicor Corp
326,15€286,36
-1,65%-€4,82
326,15
-1,65%
€269,90€286,36
ZS
ZS
Fechada
Zscaler, Inc.
132,27€116,13
+6,83%+€7,43
132,27
+6,83%
€111,30€116,13
RKT
RKT
Fechada
Rocket Companies, Inc.
14,98€13,15
+1,38%+€0,18
14,98
+1,38%
€12,85€13,28
TCOM
TCOM
Fechada
Trip.com Group Limited American Depositary Shares
40,89€35,90
+0,98%+€0,40
40,89
+0,98%
€34,45€35,90
TFC
TFC
Fechada
Truist Financial Corporation
50,45€44,30
-0,45%-€0,20
50,45
-0,45%
€44,10€44,32
MTD
MTD
Fechada
Mettler-Toledo International
1 264,00€1 110,00
+1,60%+€17,49
1 264,00
+1,60%
€1 100,59€1 111,63
AGNC
AGNC
Fechada
AGNC Investment Corp.
10,91€9,58
+2,63%+€0,25
10,91
+2,63%
€9,32€9,58
PNC
PNC
Fechada
PNC Financial Services Group
245,01€215,12
-0,08%-€0,20
245,01
-0,08%
€213,92€215,12
PRAX
PRAX
Fechada
Praxis Precision Medicines, Inc.
327,28€287,35
-0,21%-€0,63
327,28
-0,21%
€278,01€289,76
GD
GDGeneral Dynamics Corporation
346,50$346,71
+0,47%
+0,06%
AH
346,50
+0,47%
€303,52€307,62
BKR
BKR
Fechada
Baker Hughes Company
56,50€49,60
-0,80%-€0,40
56,50
-0,80%
€49,31€49,72
CVE
CVE
Fechada
Cenovus Energy Inc.
24,80€21,80
+0,54%+€0,12
24,80
+0,54%
€21,50€21,80