Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KMI
KMI
Fechada
Kinder Morgan, Inc.
33,19€29,14
+0,54%+€0,16
33,19
+0,54%
€29,10€29,22
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,80€15,60
-0,58%-€0,10
17,80
-0,58%
€15,58€15,67
NWG
NWG
Fechada
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,22€15,12
-0,72%-€0,11
17,22
-0,72%
€15,04€15,21
EQIX
EQIX
Fechada
Equinix, Inc. Common Stock REIT
1 091,54€958,37
+0,36%+€3,45
1 091,54
+0,36%
€942,78€958,60
DOW
DOW
Fechada
Dow Inc.
29,06€25,51
-0,88%-€0,23
29,06
-0,88%
€25,30€25,63
AGX
AGX
Fechada
Argan, Inc
765,69€672,28
+1,55%+€10,30
765,69
+1,55%
€651,00€672,28
AMKR
AMKR
Fechada
Amkor Technology Inc
78,48€68,91
-8,34%-€6,28
78,48
-8,34%
€68,03€70,69
VMC
VMC
Fechada
Vulcan Materials Company(Holding Company)
311,39€273,40
-0,52%-€1,46
311,39
-0,52%
€271,18€274,59
ADP
ADP
Fechada
Automatic Data Processing
223,41€196,15
+3,28%+€6,20
223,41
+3,28%
€191,86€196,15
SPG
SPG
Fechada
Simon Property Group, Inc.
226,95€199,26
+0,66%+€1,30
226,95
+0,66%
€198,52€199,49
CP
CP
Fechada
Canadian Pacific Kansas City Limited
87,73€77,03
+0,81%+€0,62
87,73
+0,81%
€76,25€77,03
PCG
PCG
Fechada
PG&E Corporation
17,34€15,22
+1,43%+€0,22
17,34
+1,43%
€15,09€15,24
MMM
MMM
Fechada
3M Company
163,94€143,94
-2,46%-€3,63
163,94
-2,46%
€143,94€146,71
AA
AA
Fechada
Alcoa Corporation
54,02€47,43
+1,80%+€0,84
54,02
+1,80%
€46,95€47,98
WPM
WPM
Fechada
Wheaton Precious Metals Corp.
113,41€99,57
+0,29%+€0,30
113,41
+0,29%
€99,32€100,51
CBOE
CBOE
Fechada
Cboe Global Markets, Inc.
241,93€212,41
-1,13%-€2,45
241,93
-1,13%
€212,03€214,53
XEL
XEL
Fechada
Xcel Energy, Inc.
82,18€72,15
+0,55%+€0,40
82,18
+0,55%
€72,15€72,59
EME
EME
Fechada
EMCOR Group, Inc.
798,74€701,29
-7,47%-€56,67
798,74
-7,47%
€700,88€734,56
FSLR
FSLRFirst Solar, Inc.
238,82$239,50
-3,99%
+0,28%
AH
238,82
-3,99%
€208,67€217,21
KTOS
KTOS
Fechada
Kratos Defense & Security Solutions, Inc.
47,31€41,54
+2,13%+€0,87
47,31
+2,13%
€41,54€42,82