Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FICO
FICO
Fechada
Fair Isaac Corporation
1 180,35€1 036,35
+3,20%+€32,17
1 180,35
+3,20%
€1 023,81€1 050,60
AU
AU
Fechada
AngloGold Ashanti plc
81,60€71,60
+2,83%+€1,98
81,60
+2,83%
€70,99€72,15
PTC
PTC
Fechada
PTC, INC
115,54€101,44
+2,62%+€2,59
115,54
+2,62%
€100,86€101,44
GPC
GPC
Fechada
Genuine Parts Company
116,00€102,00
+2,62%+€2,61
116,00
+2,62%
€99,61€101,86
ENB
ENB
Fechada
Enbridge, Inc
56,25€49,39
+0,10%+€0,05
56,25
+0,10%
€49,05€49,39
W
W
Fechada
Wayfair Inc.
94,44€82,92
+0,98%+€0,81
94,44
+0,98%
€81,62€83,14
HLN
HLN
Fechada
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,24€8,11
-0,26%-€0,03
9,24
-0,26%
€8,11€8,16
CYTK
CYTK
Fechada
Cytokinetics Inc.
82,06€72,05
+1,57%+€1,12
82,06
+1,57%
€71,16€73,70
SYY
SYY
Fechada
Sysco Corporation
82,81€72,71
+2,42%+€1,72
82,81
+2,42%
€72,20€72,71
EXPE
EXPE
Fechada
Expedia Group, Inc.
262,70€230,70
+4,71%+€10,38
262,70
+4,71%
€219,79€231,65
ASND
ASND
Fechada
Ascendis Pharma A/S Ordinary Share
261,56€229,65
+0,14%+€0,32
261,56
+0,14%
€225,93€233,41
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
16,91€14,85
+2,42%+€0,40
16,91
+2,42%
€14,85€15,18
HDB
HDB
Fechada
HDFC Bank Limited
25,73€22,59
+1,33%+€0,30
25,73
+1,33%
€22,38€22,63
RIO
RIO
Fechada
Rio Tinto plc
93,66€82,23
-1,52%-€1,27
93,66
-1,52%
€82,19€83,23
MOS
MOS
Fechada
The Mosaic Company
22,38€19,65
+2,92%+€0,56
22,38
+2,92%
€19,32€19,77
TTE
TTE
Fechada
TotalEnergies SE
76,61€67,26
-2,09%-€1,44
76,61
-2,09%
€67,26€68,61
NVMI
NVMI
Fechada
Nova Ltd. Ordinary Shares
488,58€428,97
-8,53%-€40,02
488,58
-8,53%
€425,70€443,42
LUNR
LUNRIntuitive Machines, Inc. Class A
19,80$19,83
+5,71%
+0,15%
AH
19,80
+5,71%
€17,18€17,72
ELF
ELF
Fechada
e.l.f. Beauty, Inc.
67,46€59,23
+3,64%+€2,08
67,46
+3,64%
€57,90€59,23
SFM
SFM
Fechada
Sprouts Farmers Market, Inc.
82,16€72,14
+0,08%+€0,06
82,16
+0,08%
€70,20€72,14