Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CSGP
CSGP
Fechada
CoStar Group Inc
30,25€26,56
+5,62%+€1,41
30,25
+5,62%
€26,09€26,72
BROS
BROS
Fechada
Dutch Bros Inc.
71,83€63,07
+7,85%+€4,59
71,83
+7,85%
€60,69€63,08
PAYX
PAYX
Fechada
Paychex Inc
99,85€87,67
+3,23%+€2,75
99,85
+3,23%
€85,95€87,67
CDW
CDW
Fechada
CDW Corporation
133,31€117,05
+4,14%+€4,70
133,31
+4,14%
€112,92€117,05
MP
MP
Fechada
MP Materials Corp.
53,93€47,35
-3,03%-€1,48
53,93
-3,03%
€46,68€48,04
CCJ
CCJCameco Corporation
104,44$104,50
+0,83%
+0,05%
AH
104,44
+0,83%
€91,07€93,01
WY
WY
Fechada
Weyerhaeuser Company
25,31€22,22
-1,70%-€0,39
25,31
-1,70%
€22,15€22,61
MYRG
MYRG
Fechada
MYR Group, Inc.
477,46€419,21
-2,02%-€8,67
477,46
-2,02%
€419,21€434,05
ROL
ROL
Fechada
Rollins, Inc.
43,27€37,99
+1,07%+€0,40
43,27
+1,07%
€37,50€38,07
EAT
EAT
Fechada
Brinker International, Inc.
171,65€150,71
-1,00%-€1,54
171,65
-1,00%
€146,07€150,71
TECK
TECK
Fechada
Teck Resources Limited
58,25€51,14
-1,27%-€0,66
58,25
-1,27%
€50,91€51,92
AGI
AGI
Fechada
Alamos Gold Inc. Class A Common Shares
31,30€27,50
+0,64%+€0,20
31,30
+0,64%
€27,50€28,07
LUMN
LUMN
Fechada
Lumen Technologies, Inc.
8,06€7,08
-3,18%-€0,24
8,06
-3,18%
€7,07€7,45
ORKA
ORKA
Fechada
Oruka Therapeutics, Inc.
90,56€79,51
+4,11%+€3,14
90,56
+4,11%
€75,43€79,51
APA
APA
Fechada
APA Corporation
33,01€28,98
-1,22%-€0,36
33,01
-1,22%
€28,75€29,18
ILMN
ILMN
Fechada
Illumina Inc
176,45€154,92
-0,67%-€1,10
176,45
-0,67%
€152,31€157,00
ARES
ARES
Fechada
Ares Management Corporation Class A
109,00€96,00
-3,08%-€3,05
109,00
-3,08%
€95,52€99,30
OPEN
OPEN
Fechada
Opendoor Technologies Inc
4,35€3,82
+0,81%+€0,04
4,35
+0,81%
€3,74€3,82
FFIV
FFIV
Fechada
F5, Inc.
394,27€346,17
+2,07%+€7,05
394,27
+2,07%
€337,30€346,35
PAAS
PAAS
Fechada
Pan American Silver Corp.
45,46€39,91
+1,06%+€0,42
45,46
+1,06%
€39,83€40,70