Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HEI
HEI
Fechada
HEICO Corporation
345,35€303,22
+0,76%+€2,31
345,35
+0,76%
€298,34€303,22
ACHC
ACHC
Fechada
Acadia Healthcare Company, Inc.
27,35€24,01
+4,23%+€0,97
27,35
+4,23%
€22,91€24,01
NAVN
NAVN
Fechada
Navan, Inc. Class A
22,76€19,98
+5,41%+€1,03
22,76
+5,41%
€19,26€19,98
AMH
AMH
Fechada
AMERICAN HOMES 4 RENT
34,09€29,93
+2,41%+€0,71
34,09
+2,41%
€29,64€29,93
STE
STE
Fechada
STERIS plc
215,67€189,36
+2,37%+€4,40
215,67
+2,37%
€188,28€189,81
UGL
UGL
Fechada
ProShares Ultra Gold
45,11€39,61
+2,26%+€1,00
45,11
+2,26%
€39,50€39,98
WH
WH
Fechada
Wyndham Hotels & Resorts, Inc.
87,25€76,61
+1,28%+€0,97
87,25
+1,28%
€75,37€76,66
EMBJ
EMBJ
Fechada
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
63,74€55,96
+1,46%+€0,81
63,74
+1,46%
€54,80€55,96
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
26,00€23,00
+3,09%+€0,68
26,00
+3,09%
€22,45€23,00
CAVA
CAVA
Fechada
CAVA Group, Inc.
83,41€73,23
+0,10%+€0,08
83,41
+0,10%
€72,69€74,86
OLLI
OLLI
Fechada
Ollie's Bargain Outlet Holdings, Inc.
71,91€63,14
+0,72%+€0,46
71,91
+0,72%
€62,57€63,94
QLYS
QLYS
Fechada
Qualys, Inc.
122,91€107,91
+5,73%+€5,86
122,91
+5,73%
€104,99€108,69
CE
CE
Fechada
Celanese Corporation
49,40€43,40
+0,93%+€0,40
49,40
+0,93%
€41,55€43,39
PEG
PEG
Fechada
Public Service Enterprise Group Incorporated
83,52€73,33
+1,10%+€0,80
83,52
+1,10%
€72,94€73,46
GKOS
GKOS
Fechada
Glaukos Corporation
144,41€126,79
+1,28%+€1,61
144,41
+1,28%
€123,96€126,81
CRSP
CRSP
Fechada
CRISPR Therapeutics AG
54,91€48,21
+1,72%+€0,82
54,91
+1,72%
€46,95€48,94
BWA
BWA
Fechada
BorgWarner Inc.
68,11€59,80
-1,98%-€1,21
68,11
-1,98%
€58,97€60,40
BTC
BTC
Fechada
Grayscale Bitcoin Mini Trust ETF
26,42€23,20
+0,91%+€0,21
26,42
+0,91%
€23,12€23,39
AER
AER
Fechada
Aercap Holdings N.V.
148,79€130,64
-0,79%-€1,04
148,79
-0,79%
€130,37€131,45
HII
HII
Fechada
Huntington Ingalls Industries, Inc.
281,88€247,49
+1,01%+€2,48
281,88
+1,01%
€247,10€250,83