Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EIX
EIX
Fechada
Edison International
75,69€66,46
+1,27%+€0,83
75,69
+1,27%
€65,74€66,46
QGEN
QGEN
Fechada
QIAGEN N.V.
39,42€34,61
+1,15%+€0,40
39,42
+1,15%
€34,15€34,61
EQNR
EQNR
Fechada
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
31,04€27,25
-1,64%-€0,46
31,04
-1,64%
€27,17€27,40
IP
IP
Fechada
International Paper Co.
38,78€34,05
-0,64%-€0,22
38,78
-0,64%
€33,79€34,22
BEN
BEN
Fechada
Franklin Resources, Inc.
33,20€29,10
+1,66%+€0,48
33,20
+1,66%
€28,90€29,31
UMBF
UMBF
Fechada
UMB Financial Corp
144,81€127,14
+0,97%+€1,20
144,81
+0,97%
€126,04€127,36
MKL
MKL
Fechada
Markel Group Inc.
1 918,45€1 684,40
+1,78%+€29,50
1 918,45
+1,78%
€1 671,93€1 688,68
ACGL
ACGL
Fechada
Arch Capital Group Ltd
97,53€85,63
+3,39%+€2,80
97,53
+3,39%
€83,50€85,63
AES
AES
Fechada
AES Corporation
14,65€12,86
+0,03%+€0,01
14,65
+0,03%
€12,85€12,88
RMD
RMD
Fechada
ResMed Inc.
200,29€175,85
+0,82%+€1,44
200,29
+0,82%
€175,02€176,72
CROX
CROX
Fechada
Crocs, Inc.
127,74€112,16
+7,44%+€7,77
127,74
+7,44%
€109,76€112,17
SSB
SSB
Fechada
SouthState Bank Corporation
101,37€89,00
+0,56%+€0,50
101,37
+0,56%
€88,44€89,30
FWONK
FWONK
Fechada
Liberty Media Corporation Series C Liberty Formula One
92,04€80,81
+1,74%+€1,39
92,04
+1,74%
€79,58€81,25
BILL
BILL
Fechada
BILL Holdings, Inc.
35,53€31,20
+6,40%+€1,88
35,53
+6,40%
€30,23€31,20
EQPT
EQPT
Fechada
EquipmentShare.com Inc Class A
20,47€17,97
+4,01%+€0,69
20,47
+4,01%
€17,52€18,50
DOC
DOC
Fechada
Healthpeak Properties, Inc.
21,54€18,91
+1,48%+€0,28
21,54
+1,48%
€18,72€18,92
KRMN
KRMN
Fechada
Karman Holdings Inc.
46,39€40,73
+0,19%+€0,08
46,39
+0,19%
€40,31€41,00
HUN
HUN
Fechada
Huntsman Corporation
11,42€10,03
+0,79%+€0,08
11,42
+0,79%
€9,97€10,19
IAG
IAG
Fechada
IAMGold Corporation
15,87€13,93
+0,47%+€0,07
15,87
+0,47%
€13,93€14,24
HSY
HSY
Fechada
The Hershey Company
179,09€157,24
+1,30%+€2,00
179,09
+1,30%
€155,85€157,64