Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MPLX
MPLX
Fechada
MPLX LP
56,54€49,64
+0,82%+€0,41
56,54
+0,82%
€49,47€49,77
LEA
LEA
Fechada
Lear Corporation
136,78€120,09
-1,03%-€1,26
136,78
-1,03%
€118,49€120,17
PRMB
PRMB
Fechada
Primo Brands Corporation
24,94€21,90
-0,16%-€0,04
24,94
-0,16%
€21,61€22,10
CRUS
CRUS
Fechada
Cirrus Logic Inc
146,21€128,37
-5,04%-€6,82
146,21
-5,04%
€128,37€131,95
STEP
STEP
Fechada
StepStone Group Inc. Class A
39,55€34,72
-3,37%-€1,21
39,55
-3,37%
€34,72€36,30
YOU
YOU
Fechada
Clear Secure, Inc.
55,09€48,37
+3,55%+€1,66
55,09
+3,55%
€46,70€48,44
CNK
CNK
Fechada
Cinemark Holdings, Inc.
33,43€29,35
+3,17%+€0,90
33,43
+3,17%
€28,46€29,36
EXP
EXP
Fechada
Eagle Materials, Inc.
233,62€205,12
-0,77%-€1,61
233,62
-0,77%
€203,53€206,12
SKY
SKY
Fechada
Champion Homes, Inc.
88,99€78,13
+2,29%+€2,00
88,99
+2,29%
€76,34€78,13
FIGR
FIGR
Fechada
Figure Technology Solutions, Inc. Class A
26,88€23,60
-0,11%-€0,03
26,88
-0,11%
€23,14€23,82
SKM
SKM
Fechada
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
32,09€28,18
-4,30%-€1,27
32,09
-4,30%
€28,17€28,69
RHI
RHI
Fechada
Robert Half Inc.
32,74€28,75
+8,84%+€2,34
32,74
+8,84%
€26,96€28,75
TAK
TAK
Fechada
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,92€13,98
+1,85%+€0,25
15,92
+1,85%
€13,92€14,02
AM
AM
Fechada
Antero Midstream Corporation
23,18€20,35
+2,13%+€0,43
23,18
+2,13%
€20,09€20,35
GGG
GGG
Fechada
Graco Inc
76,42€67,10
+0,63%+€0,43
76,42
+0,63%
€66,36€67,10
TRNO
TRNO
Fechada
Terreno Realty Corporation
65,98€57,93
+0,97%+€0,56
65,98
+0,97%
€57,13€57,93
PTEN
PTEN
Fechada
Patterson-UTI Energy Inc
9,56€8,39
-2,24%-€0,19
9,56
-2,24%
€8,36€8,50
FBIN
FBIN
Fechada
Fortune Brands Innovations, Inc.
45,96€40,35
-0,85%-€0,40
45,96
-0,85%
€40,02€40,45
LW
LW
Fechada
Lamb Weston Holdings, Inc.
45,15€39,64
+1,07%+€0,42
45,15
+1,07%
€38,91€39,65
INTR
INTR
Fechada
Inter & Co. Inc. Class A Common Shares
5,43€4,77
+3,52%+€0,17
5,43
+3,52%
€4,58€4,77