Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MIDD
MIDD
Fechada
Middleby Corp
173,37€152,22
+1,01%+€1,54
173,37
+1,01%
€150,64€152,22
CCK
CCK
Fechada
Crown Holdings Inc.
110,70€97,20
+0,60%+€0,59
110,70
+0,60%
€95,90€97,25
WMG
WMG
Fechada
Warner Music Group Corp. Class A
26,93€23,64
+2,43%+€0,56
26,93
+2,43%
€23,29€23,64
CC
CC
Fechada
The Chemours Company
20,71€18,18
-3,04%-€0,57
20,71
-3,04%
€17,52€18,19
HXL
HXL
Fechada
Hexcel Corporation
96,49€84,72
+0,24%+€0,21
96,49
+0,24%
€83,65€84,86
EGP
EGP
Fechada
EastGroup Properties Inc.
207,12€181,85
+1,20%+€2,16
207,12
+1,20%
€180,33€181,86
OC
OC
Fechada
Owens Corning
135,55€119,01
-0,52%-€0,62
135,55
-0,52%
€117,43€119,07
BNO
BNO
Fechada
United States Brent Oil Fund, LP
40,31€35,39
-3,74%-€1,38
40,31
-3,74%
€35,08€35,40
GLL
GLL
Fechada
ProShares UltraShort Gold
26,26€23,06
-2,27%-€0,54
26,26
-2,27%
€22,84€23,11
ECG
ECG
Fechada
Everus Construction Group, Inc.
155,44€136,48
-4,97%-€7,14
155,44
-4,97%
€136,48€140,10
COKE
COKE
Fechada
Coca-Cola Consolidated, Inc.
188,19€165,23
+4,99%+€7,87
188,19
+4,99%
€160,88€165,23
IMO
IMO
Fechada
Imperial Oil Limited
113,39€99,56
0,00%+€0,01
113,39
0,00%
€99,00€99,90
AMBA
AMBA
Fechada
Ambarella, Inc. Ordinary Shares
62,15€54,57
-3,07%-€1,73
62,15
-3,07%
€54,07€54,89
IDA
IDA
Fechada
IDACORP, Inc.
152,03€133,48
+1,62%+€2,13
152,03
+1,62%
€131,94€133,48
TS
TS
Fechada
Tenaris S. A.
56,05€49,21
-2,28%-€1,15
56,05
-2,28%
€48,97€50,01
FCFS
FCFS
Fechada
FirstCash Holdings, Inc.
211,98€186,12
-2,35%-€4,50
211,98
-2,35%
€184,93€188,90
ITRI
ITRI
Fechada
Itron Inc
83,84€73,61
+1,07%+€0,78
83,84
+1,07%
€72,50€73,71
ARCC
ARCC
Fechada
Ares Capital Corporation
18,20€16,00
+1,22%+€0,19
18,20
+1,22%
€15,88€16,00
LAMR
LAMR
Fechada
Lamar Advertising Co
156,10€137,10
+1,06%+€1,45
156,10
+1,06%
€135,50€137,10
NFG
NFG
Fechada
National Fuel Gas Co.
78,40€68,80
+2,44%+€1,64
78,40
+2,44%
€68,14€68,87