Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LION
LION
Fechada
Lionsgate Studios Corp.
16,42€14,42
+3,72%+€0,52
16,42
+3,72%
€14,02€14,42
MUR
MUR
Fechada
Murphy Oil Corp.
34,62€30,40
-2,16%-€0,68
34,62
-2,16%
€30,05€31,01
RGA
RGA
Fechada
Reinsurance Group of America, Incorporated
215,44€189,16
+3,24%+€5,95
215,44
+3,24%
€184,68€189,31
TAL
TAL
Fechada
TAL Education Group
9,46€8,31
+5,75%+€0,46
9,46
+5,75%
€8,00€8,31
MDU
MDU
Fechada
MDU Resources Group, Inc.
21,87€19,20
+0,85%+€0,17
21,87
+0,85%
€18,95€19,21
DTM
DTM
Fechada
DT Midstream, Inc.
150,65€132,27
+0,61%+€0,82
150,65
+0,61%
€132,01€133,35
PUMP
PUMP
Fechada
ProPetro Holding Corp.
14,79€12,99
-0,06%-€0,01
14,79
-0,06%
€12,69€13,00
BEPC
BEPC
Fechada
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,70€33,10
+0,26%+€0,10
37,70
+0,26%
€33,07€33,58
POST
POST
Fechada
POST HOLDINGS, INC.
89,32€78,42
-0,01%-€0,01
89,32
-0,01%
€77,42€78,80
VNET
VNET
Fechada
VNET Group, Inc. American Depositary Shares
7,65€6,72
-0,71%-€0,05
7,65
-0,71%
€6,65€6,73
GPK
GPK
Fechada
Graphic Packaging Holding Company
11,00€10,00
+0,87%+€0,10
11,00
+0,87%
€9,58€10,00
DXYZ
DXYZ
Fechada
Destiny Tech100 Inc.
25,37€22,27
+1,86%+€0,41
25,37
+1,86%
€21,34€22,27
HRB
HRB
Fechada
H&R Block, Inc.
37,22€32,68
+4,02%+€1,26
37,22
+4,02%
€31,56€32,68
WAL
WAL
Fechada
Western Alliance Bancorporation
81,96€71,96
+0,58%+€0,42
81,96
+0,58%
€71,43€71,96
AEVA
AEVA
Fechada
Aeva Technologies, Inc.
20,86€18,32
+3,42%+€0,61
20,86
+3,42%
€16,81€18,32
SMG
SMG
Fechada
The Scotts Miracle-Gro Company
69,91€61,38
+0,83%+€0,51
69,91
+0,83%
€61,35€62,42
SIDU
SIDU
Fechada
Sidus Space, Inc. Class A
2,63€2,31
+5,62%+€0,12
2,63
+5,62%
€2,20€2,31
PCT
PCT
Fechada
PureCycle Technologies, Inc.
7,75€6,80
-1,89%-€0,13
7,75
-1,89%
€6,66€6,93
YMM
YMM
Fechada
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,71€6,77
+2,25%+€0,15
7,71
+2,25%
€6,70€6,77
HLIT
HLIT
Fechada
Harmonic Inc
14,91€13,09
+0,40%+€0,05
14,91
+0,40%
€12,65€13,09