Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DLB
DLB
Fechada
Dolby Laboratories, Inc.Class A
53,51€46,97
+1,96%+€0,90
53,51
+1,96%
€46,39€47,30
YUMC
YUMC
Fechada
Yum China Holdings, Inc.
40,84€35,85
+1,57%+€0,56
40,84
+1,57%
€35,83€36,04
PI
PI
Fechada
Impinj, Inc.
132,52€116,33
-1,35%-€1,60
132,52
-1,35%
€113,17€116,44
FAF
FAF
Fechada
First American Financial Corporation
67,07€58,87
+2,53%+€1,46
67,07
+2,53%
€57,43€58,87
BFH
BFH
Fechada
Bread Financial Holdings, Inc.
106,27€93,28
+1,22%+€1,13
106,27
+1,22%
€91,50€93,28
CHE
CHE
Fechada
Chemed Corporation
461,70€405,30
+1,86%+€7,43
461,70
+1,86%
€398,82€405,70
ETHE
ETHE
Fechada
Grayscale Ethereum Staking ETF Shares
12,72€11,17
+1,03%+€0,11
12,72
+1,03%
€11,07€11,24
STAG
STAG
Fechada
STAG INDUSTRIAL, INC.
39,39€34,58
+0,79%+€0,27
39,39
+0,79%
€34,36€34,58
ENVX
ENVX
Fechada
Enovix Corporation
5,95€5,22
-1,40%-€0,08
5,95
-1,40%
€5,07€5,29
CALY
CALY
Fechada
Callaway Golf Company
19,24€16,89
+4,00%+€0,65
19,24
+4,00%
€16,57€16,89
ALV
ALV
Fechada
Autoliv, Inc.
119,22€104,65
-1,32%-€1,40
119,22
-1,32%
€103,74€105,40
UUP
UUP
Fechada
Invesco DB US Dollar Index Bullish Fund
28,45€24,97
-0,08%-€0,03
28,45
-0,08%
€24,92€24,98
TTC
TTC
Fechada
Toro Company (The)
96,82€84,99
-0,32%-€0,28
96,82
-0,32%
€84,78€86,09
AWI
AWI
Fechada
Armstrong World Industries, Inc.
162,05€142,25
+0,25%+€0,36
162,05
+0,25%
€140,84€142,25
VNT
VNT
Fechada
Vontier Corporation
29,62€26,00
-2,48%-€0,67
29,62
-2,48%
€25,90€26,20
ADTN
ADTN
Fechada
ADTRAN Holdings, Inc.
13,52€11,87
-3,63%-€0,45
13,52
-3,63%
€11,54€11,87
WHD
WHD
Fechada
Cactus, Inc.
52,02€45,66
-2,83%-€1,33
52,02
-2,83%
€44,81€46,49
CRK
CRK
Fechada
Comstock Resources, Inc.
14,32€12,57
+3,17%+€0,39
14,32
+3,17%
€12,54€12,75
KNF
KNF
Fechada
Knife River Corporation
93,00€82,00
+0,10%+€0,10
93,00
+0,10%
€80,13€82,00
BIPC
BIPC
Fechada
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39,14€34,36
+1,24%+€0,42
39,14
+1,24%
€33,94€34,80