Último preço US500

-1,01%$7 404,60
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TRMB
TRMB
Fechada
Trimble Inc.
49,22€43,04
+0,14%+€0,06
49,22
+0,14%
€42,54€43,26
FIVE
FIVE
Fechada
Five Below, Inc.
193,36€169,07
-0,33%-€0,57
193,36
-0,33%
€168,14€170,21
RRX
RRX
Fechada
Regal Rexnord Corporation
231,21€202,17
+2,01%+€4,00
231,21
+2,01%
€198,80€202,17
MFG
MFG
Fechada
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,15€8,88
-1,64%-€0,15
10,15
-1,64%
€8,88€9,00
MKTX
MKTX
Fechada
MarketAxess Holdings Inc.
117,09€102,38
-2,74%-€2,89
117,09
-2,74%
€102,38€103,94
IESC
IESC
Fechada
IES Holdings, Inc.
754,89€660,08
+6,15%+€38,27
754,89
+6,15%
€638,30€665,15
SM
SM
Fechada
SM Energy Company
27,54€24,08
+1,58%+€0,38
27,54
+1,58%
€23,60€24,08
CHRW
CHRW
Fechada
C.H. Robinson Worldwide, Inc.
187,08€163,58
+1,14%+€1,84
187,08
+1,14%
€162,19€165,64
MEDP
MEDP
Fechada
Medpace Holdings, Inc.
455,70€398,50
-0,96%-€3,90
455,70
-0,96%
€390,03€401,14
FCN
FCN
Fechada
FTI Consulting, Inc.
140,96€123,26
-3,05%-€3,88
140,96
-3,05%
€120,95€126,57
EVRG
EVRG
Fechada
Evergy, Inc.
83,25€72,79
+0,90%+€0,66
83,25
+0,90%
€72,53€73,31
ESTC
ESTC
Fechada
Elastic N.V.
58,71€51,34
-0,29%-€0,16
58,71
-0,29%
€49,62€52,15
BNTX
BNTX
Fechada
BioNTech SE American Depositary Share
90,26€78,92
-0,66%-€0,50
90,26
-0,66%
€78,75€80,30
SSRM
SSRM
Fechada
SSR Mining Inc.
30,73€26,87
-0,55%-€0,15
30,73
-0,55%
€26,38€26,87
SUI
SUI
Fechada
Sun Communities, Inc
118,35€103,49
-0,10%-€0,11
118,35
-0,10%
€103,06€103,70
WMS
WMS
Fechada
ADVANCED DRAINAGE SYSTEMS, INC.
141,37€123,61
-3,98%-€5,12
141,37
-3,98%
€123,19€126,48
PTEN
PTEN
Fechada
Patterson-UTI Energy Inc
10,20€8,90
+1,69%+€0,15
10,20
+1,69%
€8,62€8,90
DVA
DVA
Fechada
DaVita Inc.
209,69€183,35
+0,89%+€1,62
209,69
+0,89%
€182,92€187,86
CNM
CNM
Fechada
Core & Main, Inc.
47,24€41,31
-2,77%-€1,18
47,24
-2,77%
€41,05€41,87
TTEK
TTEK
Fechada
Tetra Tech Inc
27,14€23,73
-0,73%-€0,20
27,14
-0,73%
€23,56€23,89