Último preço US500

-1,49%$7 368,72
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ALHC
ALHC
Fechada
Alignment Healthcare, Inc.
21,28€18,61
-2,63%-€0,51
21,28
-2,63%
€18,61€19,09
WSO
WSO
Fechada
Watsco, Inc.
396,54€346,73
-0,89%-€3,10
396,54
-0,89%
€344,57€349,58
RCAT
RCAT
Fechada
Red Cat Holdings, Inc.
10,64€9,30
-7,03%-€0,71
10,64
-7,03%
€9,19€9,65
CSL
CSL
Fechada
Carlisle Companies, Inc.
361,00€316,00
0,00%+€0,03
361,00
0,00%
€312,36€319,40
PRU
PRU
Fechada
Prudential Financial, Inc.
108,25€94,65
+1,58%+€1,48
108,25
+1,58%
€94,21€95,50
IAUM
IAUM
Fechada
iShares Gold Trust Micro
41,76€36,51
-0,61%-€0,23
41,76
-0,61%
€36,44€36,58
HR
HR
Fechada
Healthcare Realty Trust Incorporated
20,16€17,63
+1,97%+€0,34
20,16
+1,97%
€17,44€17,67
RSI
RSI
Fechada
Rush Street Interactive, Inc.
30,54€26,70
+5,02%+€1,28
30,54
+5,02%
€25,93€26,97
SFM
SFM
Fechada
Sprouts Farmers Market, Inc.
80,85€70,70
+0,39%+€0,28
80,85
+0,39%
€70,41€71,72
SOUN
SOUNSoundHound AI, Inc. Class A
6,86$6,69
-3,71%
-2,54%
Pré-mercado
6,86
-3,71%
€6,00€6,28
WST
WST
Fechada
West Pharmaceutical Services, Inc.
329,57€288,18
+0,51%+€1,50
329,57
+0,51%
€285,13€288,22
SGI
SGI
Fechada
Somnigroup International Inc.
73,01€63,84
-2,80%-€1,84
73,01
-2,80%
€63,81€65,03
AS
AS
Fechada
Amer Sports, Inc.
36,08€31,55
-2,00%-€0,65
36,08
-2,00%
€31,26€31,76
UCO
UCOProShares Ultra Bloomberg Crude Oil
35,57$35,21
-2,92%
-1,01%
Pré-mercado
35,57
-2,92%
€30,64€31,10
MDGL
MDGL
Fechada
Madrigal Pharmaceuticals, Inc.
512,89€448,47
+1,52%+€6,70
512,89
+1,52%
€438,33€450,80
MGY
MGY
Fechada
Magnolia Oil & Gas Corporation Class A
27,10€23,70
+2,68%+€0,62
27,10
+2,68%
€23,31€23,71
HAS
HAS
Fechada
Hasbro, Inc.
84,41€73,81
-0,42%-€0,31
84,41
-0,42%
€73,43€74,20
RH
RH
Fechada
RH
146,72€128,29
-1,04%-€1,36
146,72
-1,04%
€128,29€133,70
TDY
TDY
Fechada
Teledyne Technologies Incorporated
615,56€538,25
-0,60%-€3,30
615,56
-0,60%
€535,60€539,13
ALLY
ALLY
Fechada
Ally Financial Inc.
45,58€39,86
+0,19%+€0,08
45,58
+0,19%
€39,86€40,30