Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SATS
SATS
Fechada
EchoStar Corporation
109,19€95,21
-2,27%-€2,21
109,19
-2,27%
€91,15€95,56
TTWO
TTWO
Fechada
Take-Two Interactive Software Inc
239,49€208,84
+4,99%+€9,90
239,49
+4,99%
€206,00€210,88
MPWR
MPWR
Fechada
Monolithic Power Systems, Inc.
1 562,70€1 362,70
+7,98%+€100,78
1 562,70
+7,98%
€1 342,70€1 362,70
CEG
CEG
Fechada
Constellation Energy Corporation
274,09€239,01
+2,57%+€6,00
274,09
+2,57%
€236,89€245,50
WELL
WELL
Fechada
Welltower Inc.
206,72€180,26
+0,03%+€0,07
206,72
+0,03%
€177,69€181,37
APH
APH
Fechada
Amphenol Corporation
164,08€143,08
+1,86%+€2,62
164,08
+1,86%
€142,01€144,60
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd Ordinary Shares
271,32€236,59
+8,92%+€19,38
271,32
+8,92%
€221,60€236,59
CTSH
CTSH
Fechada
Cognizant Technology Solutions
43,67€38,08
-10,53%-€4,48
43,67
-10,53%
€38,08€39,90
FLEX
FLEX
Fechada
Flex Ltd. Ordinary Shares
147,58€128,69
+3,16%+€3,95
147,58
+3,16%
€126,17€128,69
HPE
HPE
Fechada
Hewlett Packard Enterprise Company
47,41€41,34
-1,62%-€0,69
47,41
-1,62%
€41,08€41,93
MDLZ
MDLZ
Fechada
Mondelez International, Inc. Class A
60,09€52,40
-1,27%-€0,68
60,09
-1,27%
€52,00€52,85
HON
HON
Fechada
Honeywell International, Inc.
229,02€199,71
+0,14%+€0,30
229,02
+0,14%
€198,25€201,01
SHW
SHW
Fechada
The Sherwin-Williams Company
321,05€279,96
+2,33%+€6,39
321,05
+2,33%
€277,13€280,46
CME
CME
Fechada
CME Group Inc.
246,28€214,76
-2,46%-€5,43
246,28
-2,46%
€214,76€221,63
TRV
TRV
Fechada
The Travelers Companies, Inc.
307,90€268,50
+0,54%+€1,45
307,90
+0,54%
€263,53€268,50
ABT
ABT
Fechada
Abbott Laboratories
88,38€77,07
-0,11%-€0,10
88,38
-0,11%
€76,89€77,50
RTX
RTX
Fechada
RTX Corporation
185,63€161,87
-3,60%-€6,06
185,63
-3,60%
€161,01€165,26
STM
STM
Fechada
STMicroelectronics N.V.
78,37€68,34
+6,77%+€4,33
78,37
+6,77%
€66,34€68,34
BSX
BSX
Fechada
Boston Scientific Corp.
45,32€39,52
+0,84%+€0,33
45,32
+0,84%
€38,93€39,65
ADSK
ADSK
Fechada
Autodesk Inc
193,76€168,96
+0,32%+€0,54
193,76
+0,32%
€167,17€170,89