Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CIFR
CIFR
Fechada
Cipher Digital Inc.
29,18€25,44
+10,67%+€2,46
29,18
+10,67%
€23,43€25,90
ANET
ANET
Fechada
Arista Networks
169,64€147,91
+2,85%+€4,11
169,64
+2,85%
€146,35€147,94
GILD
GILD
Fechada
Gilead Sciences Inc
123,68€107,84
-1,41%-€1,54
123,68
-1,41%
€106,92€108,28
PM
PM
Fechada
Philip Morris International Inc.
178,44€155,58
-0,57%-€0,91
178,44
-0,57%
€155,15€156,96
BABA
BABA
Fechada
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,09€93,37
-0,36%-€0,34
107,09
-0,36%
€92,21€93,37
MRNA
MRNA
Fechada
Moderna, Inc.
63,96€55,77
+3,52%+€1,90
63,96
+3,52%
€53,90€56,44
ISRG
ISRG
Fechada
Intuitive Surgical Inc.
406,50€354,40
+1,07%+€3,77
406,50
+1,07%
€352,00€354,90
ETN
ETN
Fechada
Eaton Corporation, plc Ordinary Shares
421,67€367,65
+2,92%+€10,44
421,67
+2,92%
€366,90€370,11
KR
KR
Fechada
The Kroger Co.
56,62€49,37
-8,38%-€4,52
56,62
-8,38%
€49,20€50,80
MCK
MCK
Fechada
McKesson Corporation
751,29€655,05
-3,63%-€24,74
751,29
-3,63%
€653,38€666,61
PLD
PLD
Fechada
PROLOGIS, INC.
140,53€122,53
-0,28%-€0,30
140,53
-0,28%
€121,87€122,78
CMCSA
CMCSA
Fechada
Comcast Corp
22,41€19,54
-1,23%-€0,24
22,41
-1,23%
€19,50€19,85
FCX
FCX
Fechada
Freeport-McMoran Inc.
68,68€59,88
-0,55%-€0,33
68,68
-0,55%
€59,40€60,54
TMO
TMO
Fechada
Thermo Fisher Scientific, Inc.
464,96€405,40
+0,72%+€2,92
464,96
+0,72%
€401,00€406,98
LMT
LMT
Fechada
Lockheed Martin Corp.
510,91€445,46
-4,02%-€18,67
510,91
-4,02%
€441,63€451,23
SO
SO
Fechada
The Southern Company
93,10€81,20
+0,60%+€0,49
93,10
+0,60%
€81,07€81,92
NXPI
NXPI
Fechada
NXP Semiconductors N.V.
313,43€273,28
+5,12%+€13,33
313,43
+5,12%
€272,33€275,42
TJX
TJX
Fechada
TJX Companies, Inc. (The)
163,81€142,83
-0,19%-€0,28
163,81
-0,19%
€142,44€144,38
VRTX
VRTX
Fechada
Vertex Pharmaceuticals Inc
451,62€393,77
-1,63%-€6,57
451,62
-1,63%
€393,31€398,51
PWR
PWR
Fechada
Quanta Services, Inc.
702,41€612,43
-1,70%-€10,62
702,41
-1,70%
€612,43€621,09