kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Korea Electric Power Engineering & Construction price.closed 052690	100,000.00฿65.10	-6.19%-฿4.29	100,000.00 -6.19%	฿63.15฿67.12	Trade
ITCEN Global price.closed 124500	31,200.00฿20.31	-5.88%-฿1.26	31,200.00 -5.88%	฿19.23฿20.76	Trade
Hanwha Vision price.closed 489790	52,700.00฿34.30	-5.72%-฿2.08	52,700.00 -5.72%	฿33.91฿36.13	Trade
SK Oceanplant price.closed 100090	14,490.00฿9.43	-12.97%-฿1.40	14,490.00 -12.97%	฿9.29฿9.68	Trade
KT price.closed 030200	53,300.00฿34.70	-0.37%-฿0.13	53,300.00 -0.37%	฿34.57฿35.02	Trade
MK Electron price.closed 033160	21,150.00฿13.76	-3.86%-฿0.55	21,150.00 -3.86%	฿13.63฿14.48	Trade
Pearl Abyss price.closed 263750	34,150.00฿22.23	-3.39%-฿0.78	34,150.00 -3.39%	฿22.23฿25.68	Trade
Doosan Bobcat price.closed 241560	60,100.00฿39.12	0.00%฿0.00	60,100.00 0.00%	฿38.02฿39.71	Trade
ISU Specialty Chemical price.closed 457190	79,600.00฿51.82	-1.84%-฿0.97	79,600.00 -1.84%	฿40.82฿51.82	Trade
HVM price.closed 295310	51,300.00฿33.39	+0.19%+฿0.06	51,300.00 +0.19%	฿32.38฿34.83	Trade
SPG price.closed 058610	72,300.00฿47.07	-7.54%-฿3.84	72,300.00 -7.54%	฿46.35฿49.41	Trade
GS price.closed 078930	62,500.00฿40.68	-2.64%-฿1.10	62,500.00 -2.64%	฿39.84฿41.60	Trade
Kolmar Korea price.closed 161890	86,500.00฿56.31	-1.48%-฿0.84	86,500.00 -1.48%	฿56.31฿59.70	Trade
CJ price.closed 001040	150,000.00฿97.65	-5.89%-฿6.11	150,000.00 -5.89%	฿97.65฿101.95	Trade
Ilsin Textile price.closed 003200	10,470.00฿6.81	+10.21%+฿0.63	10,470.00 +10.21%	฿6.81฿7.08	Trade
Solid price.closed 050890	11,830.00฿7.70	-4.36%-฿0.35	11,830.00 -4.36%	฿7.65฿8.07	Trade
Voronoi price.closed 310210	170,800.00฿111.19	-6.66%-฿7.94	170,800.00 -6.66%	฿109.43฿117.25	Trade
Haesung DS price.closed 195870	69,200.00฿45.05	-1.00%-฿0.45	69,200.00 -1.00%	฿44.07฿47.65	Trade
Jeju Bank price.closed 006220	10,500.00฿6.83	+0.09%+฿0.00	10,500.00 +0.09%	฿6.35฿6.83	Trade
Jeil Electric price.closed 033100	51,300.00฿33.39	-6.04%-฿2.14	51,300.00 -6.04%	฿32.68฿36.00	Trade