kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Cosmax price.closed 192820	144,900.00฿94.33	-2.16%-฿2.08	144,900.00 -2.16%	฿92.83฿95.18	Trade
HD Hyundai Marine Engine price.closed 071970	55,400.00฿36.06	-7.66%-฿2.99	55,400.00 -7.66%	฿35.41฿37.30	Trade
SEERS Technology price.closed 458870	32,200.00฿20.96	-2.57%-฿0.55	32,200.00 -2.57%	฿20.54฿22.20	Trade
Kumho Petrochemical price.closed 011780	113,900.00฿74.15	-2.06%-฿1.56	113,900.00 -2.06%	฿73.24฿74.99	Trade
Hana Materials price.closed 166090	58,700.00฿38.21	-1.51%-฿0.58	58,700.00 -1.51%	฿37.82฿39.77	Trade
iM Financial Group price.closed 139130	15,860.00฿10.32	-0.25%-฿0.02	15,860.00 -0.25%	฿10.32฿11.26	Trade
Hanjin KAL price.closed 180640	115,200.00฿74.99	-4.71%-฿3.71	115,200.00 -4.71%	฿72.59฿76.95	Trade
HD Hyundai price.closed 267250	199,100.00฿129.62	-1.67%-฿2.21	199,100.00 -1.67%	฿122.13฿130.01	Trade
Intellian Technologies price.closed 189300	70,300.00฿45.76	-8.34%-฿4.16	70,300.00 -8.34%	฿45.05฿48.50	Trade
Eugene Corporation price.closed 027360	4,350.00฿2.83	-8.13%-฿0.25	4,350.00 -8.13%	฿2.78฿2.97	Trade
LG Household & Health Care price.closed 051900	235,500.00฿153.31	-0.63%-฿0.97	235,500.00 -0.63%	฿137.36฿153.31	Trade
Hyundai GF Holdings price.closed 005440	15,230.00฿9.91	+2.62%+฿0.25	15,230.00 +2.62%	฿9.46฿10.03	Trade
CJ CheilJedang Co., Ltd. price.closed 097950	177,500.00฿115.55	-1.16%-฿1.36	177,500.00 -1.16%	฿112.82฿115.75	Trade
Korean Reinsurance Company price.closed 003690	12,630.00฿8.22	-0.31%-฿0.02	12,630.00 -0.31%	฿8.14฿8.30	Trade
Harim Holdings price.closed 003380	9,130.00฿5.94	-3.07%-฿0.18	9,130.00 -3.07%	฿5.83฿6.05	Trade
Bosung Power Tech price.closed 006910	8,040.00฿5.23	-5.18%-฿0.28	8,040.00 -5.18%	฿5.14฿5.32	Trade
Kakao Pay price.closed 377300	44,000.00฿28.64	-4.45%-฿1.33	44,000.00 -4.45%	฿24.08฿28.64	Trade
SSETREK Inc. price.closed 099320	107,100.00฿69.72	-3.94%-฿2.86	107,100.00 -3.94%	฿54.62฿69.72	Trade
Hyosung price.closed 004800	188,800.00฿122.91	+0.05%+฿0.06	188,800.00 +0.05%	฿103.05฿122.91	Trade
JB Financial Group price.closed 175330	22,850.00฿14.87	-3.58%-฿0.55	22,850.00 -3.58%	฿14.61฿15.29	Trade