kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
LS Materials price.closed 417200	13,430.00฿8.74	-10.04%-฿0.97	13,430.00 -10.04%	฿8.69฿9.24	Trade
Sama Aluminum price.closed 006110	50,900.00฿33.13	-6.94%-฿2.47	50,900.00 -6.94%	฿23.76฿33.13	Trade
Classys price.closed 214150	45,500.00฿29.62	-2.25%-฿0.68	45,500.00 -2.25%	฿29.29฿30.56	Trade
Hotel Shilla price.closed 008770	45,950.00฿29.91	-5.06%-฿1.59	45,950.00 -5.06%	฿29.91฿36.52	Trade
Hyundai Elevator price.closed 017800	69,100.00฿44.98	-2.40%-฿1.10	69,100.00 -2.40%	฿44.01฿45.70	Trade
ST Pharm price.closed 237690	117,400.00฿76.43	-4.16%-฿3.32	117,400.00 -4.16%	฿76.43฿82.42	Trade
Park Systems price.closed 140860	241,500.00฿157.22	+1.04%+฿1.62	241,500.00 +1.04%	฿154.94฿158.52	Trade
Posco Steelion price.closed 058430	5,290.00฿3.44	+1.53%+฿0.05	5,290.00 +1.53%	฿3.44฿3.67	Trade
EcoPro HN price.closed 383310	28,150.00฿18.32	+0.71%+฿0.13	28,150.00 +0.71%	฿17.77฿19.36	Trade
SFA Semiconductor price.closed 036540	5,750.00฿3.74	-4.95%-฿0.19	5,750.00 -4.95%	฿3.67฿3.91	Trade
E-Mart price.closed 139480	79,500.00฿51.75	-1.36%-฿0.71	79,500.00 -1.36%	฿51.75฿56.57	Trade
Hansol Technics price.closed 004710	10,330.00฿6.72	-8.09%-฿0.59	10,330.00 -8.09%	฿6.66฿7.09	Trade
Kolon TissueGene price.closed 950160	97,600.00฿63.54	-2.69%-฿1.75	97,600.00 -2.69%	฿63.54฿70.70	Trade
Aju IB Investment price.closed 005950	13,400.00฿8.72	-8.15%-฿0.77	13,400.00 -8.15%	฿8.50฿8.98	Trade
Nature Cell price.closed 007390	23,800.00฿15.49	-3.05%-฿0.48	23,800.00 -3.05%	฿15.49฿16.11	Trade
SNS Tech price.closed 101490	51,300.00฿33.39	-4.82%-฿1.69	51,300.00 -4.82%	฿32.68฿34.43	Trade
Jenic price.closed 123330	23,000.00฿14.97	+8.74%+฿1.20	23,000.00 +8.74%	฿14.90฿15.62	Trade
Kolon Industries price.closed 120110	56,100.00฿36.52	-8.63%-฿3.45	56,100.00 -8.63%	฿36.52฿42.12	Trade
Duk San Hi-Metal price.closed 077360	12,590.00฿8.19	-7.76%-฿0.69	12,590.00 -7.76%	฿8.07฿8.55	Trade
Lotte Energy Materials price.closed 020150	49,200.00฿32.03	-3.71%-฿1.23	49,200.00 -3.71%	฿27.34฿32.03	Trade