kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
HL Mando price.closed 204320	65,300.00฿42.51	-5.08%-฿2.27	65,300.00 -5.08%	฿28.74฿42.51	Trade
Korea Electric Power Corporation price.closed 015760	37,900.00฿24.67	-3.68%-฿0.94	37,900.00 -3.68%	฿23.79฿24.80	Trade
Taihan Cable & Solution price.closed 001440	30,850.00฿20.08	-7.21%-฿1.56	30,850.00 -7.21%	฿20.08฿25.58	Trade
APR price.closed 278470	361,500.00฿235.35	-5.11%-฿12.69	361,500.00 -5.11%	฿231.60฿238.27	Trade
Hana Financial Group price.closed 086790	109,600.00฿71.35	-3.85%-฿2.86	109,600.00 -3.85%	฿70.44฿73.30	Trade
Samsung SDS price.closed 018260	212,000.00฿138.01	-4.07%-฿5.85	212,000.00 -4.07%	฿134.43฿140.29	Trade
Foosung price.closed 093370	16,940.00฿11.02	-10.08%-฿1.23	16,940.00 -10.08%	฿11.02฿12.10	Trade
LG Display price.closed 034220	11,380.00฿7.40	-5.95%-฿0.46	11,380.00 -5.95%	฿7.19฿7.66	Trade
D&D Pharmatech price.closed 347850	77,500.00฿50.45	-8.82%-฿4.88	77,500.00 -8.82%	฿50.45฿54.81	Trade
Samwha Capacitor price.closed 001820	130,800.00฿85.15	-0.83%-฿0.71	130,800.00 -0.83%	฿80.40฿86.26	Trade
Fadu price.closed 440110	83,000.00฿54.03	-5.14%-฿2.92	83,000.00 -5.14%	฿52.73฿55.66	Trade
Hyundai Glovis price.closed 086280	222,500.00฿144.85	+4.95%+฿6.83	222,500.00 +4.95%	฿113.60฿144.85	Trade
LG CNS price.closed 064400	75,100.00฿48.89	-4.08%-฿2.08	75,100.00 -4.08%	฿47.59฿50.26	Trade
Samsung Fire & Marine Insurance price.closed 000810	636,000.00฿414.05	-2.30%-฿9.76	636,000.00 -2.30%	฿401.69฿416.01	Trade
Korean Air price.closed 003490	28,050.00฿18.26	-3.60%-฿0.68	28,050.00 -3.60%	฿17.83฿18.94	Trade
LG Chem price.closed 051910	270,000.00฿175.78	-5.42%-฿10.09	270,000.00 -5.42%	฿175.78฿228.83	Trade
Samsung Biologics price.closed 207940	1,343,000.00฿874.34	-3.10%-฿27.99	1,343,000.00 -3.10%	฿856.11฿897.12	Trade
Soulbrain price.closed 357780	366,000.00฿238.27	-9.18%-฿24.08	366,000.00 -9.18%	฿210.93฿238.27	Trade
Gaon Cable price.closed 000500	329,000.00฿214.19	+10.21%+฿19.85	329,000.00 +10.21%	฿186.19฿214.51	Trade
Samwha Electric price.closed 009470	35,300.00฿22.98	-17.71%-฿4.94	35,300.00 -17.71%	฿17.25฿22.98	Trade