price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
RYN
RYN
price.closed
Rayonier Inc.
20.97฿20.97
+1.15%+฿0.24
20.97
+1.15%
฿20.93฿21.21
BRZE
BRZE
price.closed
Braze, Inc. Class A
20.06฿20.06
-0.54%-฿0.11
20.06
-0.54%
฿19.78฿20.26
VIST
VIST
price.closed
Vista Energy S.A.B. de C.V.
68.55฿68.55
+0.21%+฿0.15
68.55
+0.21%
฿66.25฿68.70
GXO
GXO
price.closed
GXO Logistics, Inc.
48.65฿48.65
+1.18%+฿0.57
48.65
+1.18%
฿48.49฿49.25
TTAN
TTAN
price.closed
ServiceTitan, Inc. Class A
64.26฿64.26
+2.79%+฿1.75
64.26
+2.79%
฿61.33฿64.30
BKSY
BKSY
price.closed
BlackSky Technology Inc.
29.02฿29.02
-1.69%-฿0.50
29.02
-1.69%
฿27.77฿29.02
BC
BC
price.closed
Brunswick Corporation
83.57฿83.57
+3.49%+฿2.82
83.57
+3.49%
฿82.68฿84.57
PRMB
PRMB
price.closed
Primo Brands Corporation
24.26฿24.26
+2.31%+฿0.55
24.26
+2.31%
฿23.78฿24.31
WMG
WMG
price.closed
Warner Music Group Corp. Class A
28.16฿28.16
-1.22%-฿0.35
28.16
-1.22%
฿27.98฿28.28
HYMC
HYMC
price.closed
Hycroft Mining Holding Corporation Class A
25.98฿25.98
+1.60%+฿0.41
25.98
+1.60%
฿25.28฿25.98
RAL
RAL
price.closed
Ralliant Corporation
68.18฿68.18
+1.15%+฿0.78
68.18
+1.15%
฿67.81฿68.43
PEGA
PEGA
price.closed
Pegasystems Inc
30.07฿30.07
-0.52%-฿0.16
30.07
-0.52%
฿29.44฿30.17
HAE
HAE
price.closed
Haemonetics Corporation
74.17฿74.17
+1.88%+฿1.37
74.17
+1.88%
฿72.80฿74.25
TDS
TDS
price.closed
Telephone and Data Systems Inc.
39.58฿39.58
+0.44%+฿0.18
39.58
+0.44%
฿39.03฿39.60
SG
SG
price.closed
Sweetgreen, Inc.
8.98฿8.98
+5.52%+฿0.47
8.98
+5.52%
฿8.69฿9.05
QGEN
QGEN
price.closed
QIAGEN N.V.
36.96฿36.96
+0.95%+฿0.35
36.96
+0.95%
฿36.37฿37.03
BORR
BORR
price.closed
Borr Drilling Limited
4.22฿4.22
-1.28%-฿0.06
4.22
-1.28%
฿4.09฿4.22
FBIN
FBIN
price.closed
Fortune Brands Innovations, Inc.
42.42฿42.42
+4.50%+฿1.83
42.42
+4.50%
฿42.30฿43.41
ITRI
ITRI
price.closed
Itron Inc
80.81฿80.81
+2.01%+฿1.60
80.81
+2.01%
฿79.86฿81.20
MKTX
MKTX
price.closed
MarketAxess Holdings Inc.
120.40฿120.40
+0.40%+฿0.49
120.40
+0.40%
฿120.27฿122.61