price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
HRB
HRB
price.closed
H&R Block, Inc.
34.38฿34.38
-2.66%-฿0.94
34.38
-2.66%
฿33.79฿34.38
SSB
SSB
price.closed
SouthState Bank Corporation
96.45฿96.45
+0.62%+฿0.60
96.45
+0.62%
฿96.12฿96.79
XNDU
XNDU
price.closed
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13.38฿13.38
-1.68%-฿0.23
13.38
-1.68%
฿12.82฿13.47
AGCO
AGCO
price.closed
AGCO Corporation
113.54฿113.54
+1.31%+฿1.47
113.54
+1.31%
฿113.42฿114.86
BFH
BFH
price.closed
Bread Financial Holdings, Inc.
102.48฿102.48
+1.03%+฿1.05
102.48
+1.03%
฿101.85฿103.06
HYLN
HYLN
price.closed
Hyliion Holdings Corp.
8.11฿8.11
+4.91%+฿0.38
8.11
+4.91%
฿7.71฿8.31
RYAAY
RYAAY
price.closed
Ryanair Holdings plc American Depositary Shares
61.21฿61.21
+0.95%+฿0.58
61.21
+0.95%
฿61.21฿62.13
NVDY
NVDY
price.closed
YieldMax NVDA Option Income Strategy ETF
13.08฿13.08
+1.00%+฿0.13
13.08
+1.00%
฿12.98฿13.08
SPCE
SPCE
price.closed
Virgin Galactic Holdings, Inc.
3.56฿3.56
+2.14%+฿0.08
3.56
+2.14%
฿3.32฿3.56
SAIC
SAIC
price.closed
Science Applications International Corporation
102.44฿102.44
-4.01%-฿4.29
102.44
-4.01%
฿101.52฿103.00
OLED
OLED
price.closed
Universal Display Corp
88.93฿88.93
+5.20%+฿4.40
88.93
+5.20%
฿86.98฿89.10
MORN
MORN
price.closed
Morningstar, Inc.
153.60฿153.60
-6.51%-฿10.70
153.60
-6.51%
฿153.60฿157.23
BMI
BMI
price.closed
Badger Meter, Inc.
135.59฿135.59
+0.62%+฿0.85
135.59
+0.62%
฿133.37฿135.78
BYD
BYD
price.closed
Boyd Gaming Corporation
84.72฿84.72
+0.92%+฿0.78
84.72
+0.92%
฿84.28฿85.17
PUMP
PUMP
price.closed
ProPetro Holding Corp.
14.74฿14.74
-0.80%-฿0.12
14.74
-0.80%
฿14.41฿14.81
WES
WES
price.closed
Western Midstream Partners, LP
42.96฿42.96
-1.58%-฿0.69
42.96
-1.58%
฿42.72฿43.45
KNSL
KNSL
price.closed
Kinsale Capital Group, Inc.
309.21฿309.21
0.00%-฿0.01
309.21
0.00%
฿305.39฿309.21
NVST
NVST
price.closed
Envista Holdings Corporation Common stock, $0.01 par value per share
25.89฿25.89
+4.12%+฿1.03
25.89
+4.12%
฿25.53฿25.89
RDN
RDN
price.closed
Radian Group Inc.
34.74฿34.74
-0.44%-฿0.16
34.74
-0.44%
฿34.68฿35.03
OSK
OSK
price.closed
Oshkosh Corp.
139.55฿139.55
+1.25%+฿1.73
139.55
+1.25%
฿139.55฿142.25