price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
HNGE
HNGE
price.closed
Hinge Health, Inc.
69.33฿69.33
+3.24%+฿2.18
69.33
+3.24%
฿66.64฿69.37
KNTK
KNTK
price.closed
Kinetik Holdings Inc.
46.53฿46.53
+1.70%+฿0.78
46.53
+1.70%
฿44.69฿46.54
TAL
TAL
price.closed
TAL Education Group
9.16฿9.16
-0.38%-฿0.04
9.16
-0.38%
฿9.08฿9.21
AOSL
AOSL
price.closed
Alpha and Omega Semiconductor Limited
48.03฿48.03
+11.36%+฿4.90
48.03
+11.36%
฿47.03฿48.76
EMBJ
EMBJ
price.closed
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
60.73฿60.73
-0.95%-฿0.59
60.73
-0.95%
฿60.70฿62.15
LASR
LASR
price.closed
nLIGHT, Inc.
64.72฿64.72
+0.30%+฿0.20
64.72
+0.30%
฿63.41฿64.96
FRVO
FRVO
price.closed
Fervo Energy Company Class A
35.10฿35.10
-3.70%-฿1.35
35.10
-3.70%
฿34.99฿37.09
PVH
PVH
price.closed
PVH Corp.
77.15฿77.15
+0.96%+฿0.74
77.15
+0.96%
฿77.10฿78.55
WAY
WAY
price.closed
Waystar Holding Corp.
18.47฿18.47
+1.26%+฿0.23
18.47
+1.26%
฿18.08฿18.52
STNE
STNE
price.closed
StoneCo Ltd. Class A Common Shares
10.59฿10.59
-1.67%-฿0.18
10.59
-1.67%
฿10.59฿10.89
YETI
YETI
price.closed
YETI Holdings, Inc.
48.97฿48.97
+3.64%+฿1.72
48.97
+3.64%
฿48.47฿49.28
HLNE
HLNE
price.closed
Hamilton Lane Incorporated Class A
82.24฿82.24
+1.01%+฿0.83
82.24
+1.01%
฿81.41฿83.04
BIO
BIO
price.closed
Bio-Rad Laboratories, Inc.Class A
282.35฿282.35
-0.78%-฿2.23
282.35
-0.78%
฿281.32฿283.60
NTES
NTES
price.closed
NetEase, inc.
121.40฿121.40
+0.41%+฿0.50
121.40
+0.41%
฿121.40฿122.33
OTEX
OTEX
price.closed
Open Text Corp
20.68฿20.68
-1.78%-฿0.38
20.68
-1.78%
฿20.30฿20.68
SYM
SYM
price.closed
Symbotic Inc. Class A
41.70฿41.70
+3.82%+฿1.54
41.70
+3.82%
฿40.16฿41.70
MANH
MANH
price.closed
Manhattan Associates Inc
132.27฿132.27
+0.14%+฿0.19
132.27
+0.14%
฿128.72฿133.25
OGE
OGE
price.closed
OGE Energy Corp.
47.34฿47.34
-0.02%-฿0.01
47.34
-0.02%
฿46.98฿47.53
HMC
HMC
price.closed
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
26.30฿26.30
+0.38%+฿0.10
26.30
+0.38%
฿26.23฿26.41
LSTR
LSTR
price.closed
Landstar System Inc
207.26฿207.26
-0.39%-฿0.82
207.26
-0.39%
฿206.34฿210.55