Giá US500 mới nhất

+0,71%$7.393,11
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
026890
STIC Investments026890
6.870,00₫117.235,11
+7,34%+₫8.020,45
6.870,00
+7,34%
₫112.627,61₫119.112,24
451800
Hanwha REITs451800
4.615,00₫78.754,00
-3,85%-₫3.156,98
4.615,00
-3,85%
₫77.730,12₫80.119,19
417310
Coramco The One REIT417310
9.930,00₫169.453,37
-0,20%-₫341,29
9.930,00
-0,20%
₫167.917,54₫169.453,37
093520
Macquarie Korea093520
17.740,00₫302.729,39
+7,77%+₫21.842,93
17.740,00
+7,77%
₫290.101,44₫305.630,40
095700
Genexine095700
2.645,00₫45.136,37
+15,00%+₫5.887,35
2.645,00
+15,00%
₫42.406,00₫45.221,69
378340
Phil Energy378340
11.740,00₫200.340,64
+12,45%+₫22.184,22
11.740,00
+12,45%
₫187.712,69₫202.217,77
099190
i-SENS099190
15.750,00₫268.770,45
+7,21%+₫18.088,67
15.750,00
+7,21%
₫257.166,39₫268.770,45
002310
Asia Paper Manufacturing002310
7.700,00₫131.398,88
+5,04%+₫6.313,97
7.700,00
+5,04%
₫127.985,93₫132.934,72
047560
ESTsoft047560
8.130,00₫138.736,74
+13,86%+₫16.894,14
8.130,00
+13,86%
₫129.009,81₫138.736,74
082640
Tongyang Life Insurance082640
7.220,00₫123.207,79
+2,55%+₫3.071,66
7.220,00
+2,55%
₫117.917,70₫123.719,73
240550
Dongbang Medical240550
5.570,00₫95.050,88
+14,84%+₫12.286,64
5.570,00
+14,84%
₫87.030,43₫95.050,88
199430
KNR System199430
12.460,00₫212.627,29
+15,26%+₫28.156,90
12.460,00
+15,26%
₫193.856,02₫212.797,94
308430
Cellbion308430
17.190,00₫293.343,75
+15,36%+₫39.078,37
17.190,00
+15,36%
₫277.302,85₫293.343,75
033270
Korea United Pharm033270
17.660,00₫301.364,20
+6,38%+₫18.088,67
17.660,00
+6,38%
₫295.050,23₫302.388,09
138610
NIBEC138610
17.530,00₫299.145,78
+11,23%+₫30.204,67
17.530,00
+11,23%
₫284.982,00₫300.340,31
243070
Huons243070
26.050,00₫444.537,80
+3,37%+₫14.505,07
26.050,00
+3,37%
₫437.711,88₫447.097,52
200130
Kolmar BNH200130
8.390,00₫143.173,59
+7,70%+₫10.238,87
8.390,00
+7,70%
₫137.030,27₫143.173,59
000680
LS Networks000680
2.810,00₫47.952,06
+6,43%+₫2.901,01
2.810,00
+6,43%
₫45.221,69₫48.122,71
089980
Sang-A Frontec089980
16.320,00₫278.497,38
+7,50%+₫19.453,86
16.320,00
+7,50%
₫269.453,04₫281.910,34
002960
Korea Shell Oil002960
471.500,00₫8.046.048,90
0,00%₫0,00
471.500,00
0,00%
₫8.037.516,51₫8.182.567,23