Giá US500 mới nhất

-0,48%$7.340,37
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
TLT
TLTiShares 20+ Year Treasury Bond ETF
87,32$87,19
0,00%
-0,15%
AH
87,32
0,00%
₫2.286.729,76₫2.291.189,88
DIA
DIA
Đã đóng
State Street SPDR Dow Jones Industrial Average ETF Trust
517,92₫13.588.149,12
-0,26%-₫36.205,68
517,92
-0,26%
₫13.577.130,00₫13.667.906,56
XLK
XLKState Street Technology Select Sector SPDR ETF
180,76$181,25
-2,06%
+0,27%
AH
180,76
-2,06%
₫4.742.419,36₫4.793.317,20
XLF
XLFState Street Financial Select Sector SPDR ETF
53,55$53,60
+0,16%
+0,09%
AH
53,55
+0,16%
₫1.401.789,48₫1.413.595,68
IGV
IGV
Đã đóng
iShares Expanded Tech-Software Sector ETF
88,01₫2.309.030,36
+3,77%+₫83.955,20
88,01
+3,77%
₫2.261.543,20₫2.309.030,36
XBI
XBI
Đã đóng
State Street SPDR S&P Biotech ETF
155,29₫4.074.188,44
+2,44%+₫97.073,20
155,29
+2,44%
₫4.005.450,12₫4.082.846,32
MUU
MUU
Đã đóng
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
1.020,12₫26.763.868,32
-14,13%-₫4.404.499,68
1.020,12
-14,13%
₫26.760.720,00₫29.620.444,00
XLI
XLI
Đã đóng
State Street Industrial Select Sector SPDR ETF
181,15₫4.752.651,40
-1,64%-₫79.495,08
181,15
-1,64%
₫4.752.651,40₫4.793.317,20
BITO
BITO
Đã đóng
ProShares Bitcoin ETF
8,12₫213.036,32
+0,93%+₫2.098,88
8,12
+0,93%
₫212.249,24₫214.872,84
XLE
XLEState Street Energy Select Sector SPDR ETF
53,85$54,24
-0,46%
+0,72%
AH
53,85
-0,46%
₫1.409.922,64₫1.418.055,80
GDX
GDXVanEck Gold Miners ETF
76,98$77,09
+1,73%
+0,14%
AH
76,98
+1,73%
₫2.019.384,92₫2.054.541,16
XLP
XLP
Đã đóng
State Street Consumer Staples Select Sector SPDR ETF
84,73₫2.222.976,28
+0,91%+₫20.201,72
84,73
+0,91%
₫2.221.402,12₫2.235.044,84
XLU
XLU
Đã đóng
State Street Utilities Select Sector SPDR ETF
46,18₫1.211.578,48
+0,67%+₫8.133,16
46,18
+0,67%
₫1.207.118,36₫1.211.578,48
IWF
IWF
Đã đóng
iShares Russell 1000 Growth ETF
118,77₫3.116.049,72
+0,54%+₫16.791,04
118,77
+0,54%
₫3.098.996,32₫3.131.791,32
XLY
XLY
Đã đóng
State Street Consumer Discretionary Select Sector SPDR ETF
114,44₫3.002.447,84
+0,93%+₫27.810,16
114,44
+0,93%
₫2.981.196,68₫3.025.273,16
XLC
XLC
Đã đóng
State Street Communication Services Select Sector SPDR ETF
106,10₫2.783.639,60
+0,47%+₫13.118,00
106,10
+0,47%
₫2.769.734,52₫2.809.088,52
EWZ
EWZiShares MSCI Brazil ETF
34,69$34,67
+1,49%
-0,05%
AH
34,69
+1,49%
₫898.058,28₫912.488,08
QQQM
QQQM
Đã đóng
Invesco NASDAQ 100 ETF
290,46₫7.620.508,56
-1,49%-₫115.438,40
290,46
-1,49%
₫7.620.508,56₫7.711.022,76
KRE
KRE
Đã đóng
State Street SPDR S&P Regional Banking ETF
75,17₫1.972.160,12
+0,57%+₫11.281,48
75,17
+0,57%
₫1.957.205,60₫1.972.160,12
FXI
FXI
Đã đóng
iShares China Large-Cap ETF
31,58₫828.532,88
-0,34%-₫2.885,96
31,58
-0,34%
₫824.597,48₫829.319,96