Giá US500 mới nhất

-0,79%$7.359,81
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
LTH
LTHLife Time Group Holdings, Inc.
40,03₫1.050.907,59
+3,01%+₫30.716,01
40,03
+3,01%
₫1.016.253,63₫1.056.945,78
CMC
CMCCommercial Metals Company
74,20₫1.947.972,60
+3,97%+₫74.558,52
74,20
+3,97%
₫1.855.824,57₫1.947.972,60
KGS
KGSKodiak Gas Services, Inc.
74,39₫1.952.960,67
+5,24%+₫97.398,63
74,39
+5,24%
₫1.836.134,82₫1.956.111,03
PEN
PENPenumbra, Inc.
317,55₫8.336.640,15
+0,34%+₫28.878,30
317,55
+0,34%
₫8.307.761,85₫8.360.792,91
EXR
EXRExtra Space Storage, Inc.
144,99₫3.806.422,47
-0,59%-₫22.840,11
144,99
-0,59%
₫3.794.083,56₫3.858.140,88
CTAS
CTASCintas Corp
170,21₫4.468.523,13
-0,39%-₫17.589,51
170,21
-0,39%
₫4.466.160,36₫4.535.468,28
MT
MTArcelorMittal
61,83₫1.623.222,99
+0,55%+₫8.926,02
61,83
+0,55%
₫1.601.958,06₫1.630.048,77
CAMT
CAMTCamtek Ltd
171,33₫4.497.926,49
+2,62%+₫115.250,67
171,33
+2,62%
₫4.327.281,99₫4.515.516,00
ALLE
ALLEAllegion Public Limited Company
137,07₫3.598.498,71
+2,24%+₫79.284,06
137,07
+2,24%
₫3.511.076,22₫3.632.627,61
RXT
RXTRackspace Technology, Inc.
6,48₫170.119,44
-4,91%-₫8.926,02
6,48
-4,91%
₫166.444,02₫178.782,93
NWSA
NWSANews Corporation Class A
25,14₫660.000,42
-0,35%-₫2.362,77
25,14
-0,35%
₫659.212,83₫666.826,20
FOUR
FOURShift4 Payments, Inc.
45,39₫1.191.623,67
+2,55%+₫29.665,89
45,39
+2,55%
₫1.123.365,87₫1.199.499,57
XP
XPXP Inc. Class A
15,92₫417.947,76
+2,28%+₫9.451,08
15,92
+2,28%
₫408.496,68₫420.310,53
OPEN
OPENOpendoor Technologies Inc
4,30₫112.887,90
+0,46%+₫525,06
4,30
+0,46%
₫110.525,13₫115.250,67
HIMX
HIMXHimax Technologies, Inc.
15,05₫395.107,65
-4,35%-₫18.114,57
15,05
-4,35%
₫384.343,92₫412.959,69
LFUS
LFUSLittelfuse Inc
479,98₫12.600.914,94
+3,50%+₫426.873,78
479,98
+3,50%
₫12.113.921,79₫12.681.774,18
MAS
MASMasco Corporation
79,52₫2.087.638,56
+1,87%+₫38.591,91
79,52
+1,87%
₫2.020.693,41₫2.112.053,85
SBAC
SBACSBA Communications Corp
182,18₫4.782.771,54
-1,79%-₫87.422,49
182,18
-1,79%
₫4.702.962,42₫4.933.201,23
ALM
ALMAlmonty Industries Inc. Common Shares
16,64₫436.849,92
+1,15%+₫4.988,07
16,64
+1,15%
₫422.935,83₫439.475,22
LQDA
LQDALiquidia Corporation
76,22₫2.001.003,66
+0,84%+₫16.801,92
76,22
+0,84%
₫1.982.101,50₫2.032.507,26