加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.63亿以太币 ETF 净流量
-¥4.48亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 KAS3S 三倍空KAS | 1.0095 | 1.0095+14.42% | -4.60% KAS+14.42% KAS3S | ¥6.80946257 | 2.46x | ¥8.81万 | 16:00:002026-06-21 | |
 PEOPLE3L 三倍多PEOPLE | 0.28588 | 0.28588-18.62% | -5.75% PEOPLE-18.62% PEOPLE3L | ¥1.94057031 | 3.46x | ¥8.79万 | 16:00:002026-06-22 | |
 EIGEN3S 三倍空EIGEN | 0.001944 | 0.001944+44.32% | -16.22% EIGEN+44.32% EIGEN3S | ¥0.0131741 | 1.72x | ¥8.57万 | 16:00:002026-06-22 | |
 IP3L 三倍多IP | 0.05293 | 0.05293-13.35% | -4.84% IP-13.35% IP3L | ¥0.35709105 | 3.30x | ¥8.56万 | 16:00:002026-06-22 | |
 SPX5003S 三倍空标普500 | 0.68084 | 0.68084+3.79% | 0.00% SPX500+3.79% SPX5003S | ¥4.59728704 | 2.76x | ¥8.26万 | 16:00:002026-06-15 | |
 CAKE3L 三倍多CAKE | 0.1467 | 0.1467-12.62% | -4.03% CAKE-12.62% CAKE3L | ¥1.01161357 | 3.27x | ¥8.24万 | 16:00:002026-06-22 | |
 SAND3S 三倍空SAND | 0.013033 | 0.013033+17.05% | -5.88% SAND+17.05% SAND3S | ¥0.0882134 | 2.38x | ¥8.23万 | 16:00:002026-06-22 | |
 XNI3S 三倍空镍 | 0.98815 | 0.98815+6.23% | 0.00% XNI+6.23% XNI3S | ¥6.73098918 | 2.80x | ¥8.21万 | 16:00:002026-06-20 | |
 IP3S 三倍空IP | 0.848614 | 0.848614+14.86% | -4.84% IP+14.86% IP3S | ¥5.71696388 | 2.53x | ¥8.1万 | 16:00:002026-06-22 | |
 HK503S 三倍空香港恒生 | 1.29461 | 1.29461+3.73% | 0.00% HK50+3.73% HK503S | ¥8.82033729 | 2.87x | ¥8.07万 | 16:00:002026-06-18 | |
 MON3L 三倍多MON | 0.005283 | 0.005283-12.00% | -4.17% MON-12.00% MON3L | ¥0.03569848 | 3.28x | ¥8.06万 | 16:00:002026-06-22 | |
 ANIME3L 三倍多ANIME | 0.002336 | 0.002336-19.86% | -6.63% ANIME-19.86% ANIME3L | ¥0.0157918 | 3.48x | ¥8.02万 | 16:00:002026-06-22 | |
 POL3S 三倍空POL | 0.07054 | 0.07054+13.18% | -4.34% POL+13.18% POL3S | ¥0.47748102 | 2.54x | ¥8万 | 16:00:002026-06-22 | |
 DYDX3L 三倍多DYDX | 0.0007309 | 0.00073090.00% | +0.66% DYDX0.00% DYDX3L | ¥0.00501701 | 2.96x | ¥7.92万 | 16:00:002026-06-22 | |
 MOODENG3L 三倍多MOODENG | 0.008321 | 0.008321-19.08% | -6.67% MOODENG-19.08% MOODENG3L | ¥0.05670224 | 3.47x | ¥7.65万 | 16:00:002026-06-22 | |
 THETA3L 三倍多THETA | 0.0005189 | 0.0005189-16.15% | -5.60% THETA-16.15% THETA3L | ¥0.0035089 | 3.40x | ¥7.61万 | 16:00:002026-06-22 | |
 COAI3L 三倍多COAI | 0.19297 | 0.19297+3.79% | +1.20% COAI+3.79% COAI3L | ¥1.3120315 | 2.95x | ¥7.55万 | 16:00:002026-06-21 | |
 HK503L 三倍多香港恒生 | 0.51571 | 0.51571-4.14% | 0.00% HK50-4.14% HK503L | ¥3.48460377 | 3.08x | ¥7.4万 | 16:00:002026-06-18 | |
 MON3S 三倍空MON | 0.06529 | 0.06529+12.39% | -4.17% MON+12.39% MON3S | ¥0.44237645 | 2.55x | ¥7.27万 | 16:00:002026-06-22 | |
 US303L 三倍多道琼斯工业 | 1.00894 | 1.00894-0.14% | 0.00% US30-0.14% US303L | ¥6.84576672 | 3.00x | ¥7.25万 | 16:00:002026-06-18 |