


















































名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 腾讯控股00700.HK 休市中 TENCENT | 420.13¥2,864.32 | -1.53% | 420.13-1.53% | ¥2,813.46¥2,969.80 | ||
![]() EMR 休市中 艾默生电气 | 141.18¥962.52 | -1.51% | 141.18-1.51% | ¥962.11¥1,031.04 | ||
![]() TTD 休市中 The Trade Desk | 17.65¥120.33 | -1.50% | 17.65-1.50% | ¥119.92¥126.47 | ||
![]() OJUICE 休市中 橙汁 | 1.4527¥9.9041 | -1.49% | 1.4527-1.49% | ¥9.9041¥10.7529 | ||
![]() ADM 休市中 阿奇尔丹尼斯米德兰 | 74.79¥509.90 | -1.47% | 74.79-1.47% | ¥491.42¥521.69 | ||
![]() KODK 休市中 伊士曼柯达 | 9.36¥63.81 | -1.47% | 9.36-1.47% | ¥63.54¥68.72 | ||
![]() CHT 休市中 中华电信 | 44.43¥302.91 | -1.46% | 44.43-1.46% | ¥302.36¥310.55 | ||
![]() NTAP 休市中 美国网存 | 155.38¥1,059.33 | -1.41% | 155.38-1.41% | ¥1,034.86¥1,091.38 | ||
![]() APD 休市中 空气产品与化工 | 278.16¥1,896.41 | -1.38% | 278.16-1.38% | ¥1,880.30¥1,934.80 | ||
![]() MRVL 休市中 迈威尔科技 | 274.35¥1,870.44 | -1.32% | 274.35-1.32% | ¥1,808.10¥2,167.21 | ||
![]() NTRS 休市中 北方信托 | 173.82¥1,185.05 | -1.31% | 173.82-1.31% | ¥1,171.69¥1,207.69 | ||
![]() PSX 休市中 菲利普 66 | 168.18¥1,146.60 | -1.31% | 168.18-1.31% | ¥1,121.92¥1,168.21 | ||
![]() STM 休市中 意法半导体 | 71.55¥487.81 | -1.25% | 71.55-1.25% | ¥478.60¥547.87 | ||
![]() FCEL 休市中 燃料电池能源 | 21.49¥146.51 | -1.24% | 21.49-1.24% | ¥139.83¥175.69 | ||
![]() MCHP 休市中 微芯科技 | 92.00¥627.00 | -1.22% | 92.00-1.22% | ¥614.30¥703.11 | ||
![]() MFC 休市中 宏利金融 | 39.65¥270.32 | -1.17% | 39.65-1.17% | ¥269.09¥278.30 | ||
![]() ASML 休市中 阿斯麦 | 1,755.83¥11,970.72 | -1.14% | 1,755.83-1.14% | ¥11,811.70¥13,159.50 | ||
![]() VRTX福泰制药 | 466.01¥3,177.12 | -1.13% | 466.01-1.13% | ¥3,136.00¥3,270.86 | ||
![]() DLR 休市中 数字地产信托 | 192.36¥1,311.45 | -1.11% | 192.36-1.11% | ¥1,278.39¥1,339.27 | ||
![]() 恒生指数HK50 | 23,066.04¥157,257.34 | -1.11% | 23,066.04-1.11% | ¥156,998.27¥159,957.83 |