标普500 最新价
+0.63%$7,386.83
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 韩一水泥300720 | 14,070.00¥62.29 | +7.73%+¥4.47 | 14,070.00 +7.73% | ¥57.24¥62.95 | ||
 加姆森公司036620 | 3,935.00¥17.42 | +9.61%+¥1.52 | 3,935.00 +9.61% | ¥15.89¥20.56 | ||
 Gaonchips399720 | 40,500.00¥179.30 | +9.31%+¥15.27 | 40,500.00 +9.31% | ¥164.02¥214.27 | ||
 NHN KCP060250 | 13,170.00¥58.30 | +9.75%+¥5.17 | 13,170.00 +9.75% | ¥52.68¥58.35 | ||
 全进建设机器人079900 | 39,500.00¥174.87 | +7.48%+¥12.17 | 39,500.00 +7.48% | ¥162.70¥218.92 | ||
 F&F 有限公司383220 | 77,900.00¥344.88 | +5.98%+¥19.47 | 77,900.00 +5.98% | ¥325.40¥359.93 | ||
 乐天控股股份有限公司004990 | 23,800.00¥105.36 | +3.70%+¥3.76 | 23,800.00 +3.70% | ¥100.49¥105.81 | ||
 SeAH Steel Holdings003030 | 120,900.00¥535.25 | +8.04%+¥39.84 | 120,900.00 +8.04% | ¥495.40¥562.69 | ||
 SNT Energy100840 | 28,700.00¥127.06 | +8.71%+¥10.18 | 28,700.00 +8.71% | ¥115.99¥127.94 | ||
 世邦全球电池004490 | 52,500.00¥232.42 | +6.59%+¥14.38 | 52,500.00 +6.59% | ¥218.04¥252.79 | ||
 Manyo Factory439090 | 14,950.00¥66.18 | +10.98%+¥6.55 | 14,950.00 +10.98% | ¥59.63¥66.54 | ||
 SOOP067160 | 49,950.00¥221.13 | +8.00%+¥16.38 | 49,950.00 +8.00% | ¥204.75¥221.36 | ||
 东远开发323990 | 5,140.00¥22.75 | +29.79%+¥5.22 | 5,140.00 +29.79% | ¥17.48¥22.75 | ||
 Hancom（韩文与计算机）030520 | 18,120.00¥80.22 | +9.48%+¥6.95 | 18,120.00 +9.48% | ¥73.27¥80.57 | ||
 HB Technology078150 | 2,315.00¥10.24 | +5.22%+¥0.50 | 2,315.00 +5.22% | ¥9.69¥10.33 | ||
 日东制药249420 | 17,600.00¥77.91 | +9.72%+¥6.90 | 17,600.00 +9.72% | ¥69.55¥78.36 | ||
 汉斯 BioMed042520 | 24,800.00¥109.79 | +1.01%+¥1.10 | 24,800.00 +1.01% | ¥108.68¥116.87 | ||
 VT018290 | 12,240.00¥54.18 | +14.17%+¥6.72 | 12,240.00 +14.17% | ¥47.37¥54.23 | ||
 北光制药003000 | 4,380.00¥19.39 | +14.21%+¥2.41 | 4,380.00 +14.21% | ¥16.97¥19.67 | ||
 Neosem253590 | 11,480.00¥50.82 | +4.55%+¥2.21 | 11,480.00 +4.55% | ¥48.03¥51.53 |