标普500 最新价
-0.48%$7,382.77
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 2,917,000.00¥12,885.00 | +13.06%+¥1,488.60 | 2,917,000.00 +13.06% | ¥12,187.08¥13,083.77 | ||
 三星电子005930 | 358,500.00¥1,583.57 | +5.28%+¥79.50 | 358,500.00 +5.28% | ¥1,565.90¥1,596.82 | ||
 SK Square 休市中 402340 | 1,899,000.00¥8,388.28 | +5.55%+¥441.72 | 1,899,000.00 +5.55% | ¥8,087.91¥8,573.80 | ||
 三星电机 休市中 009150 | 1,997,000.00¥8,821.17 | +1.68%+¥145.76 | 1,997,000.00 +1.68% | ¥8,737.24¥8,944.85 | ||
 SK 休市中 034730 | 858,000.00¥3,789.96 | +20.50%+¥644.91 | 858,000.00 +20.50% | ¥3,648.61¥3,829.72 | ||
 三星物产 休市中 028260 | 519,000.00¥2,292.53 | +7.78%+¥165.64 | 519,000.00 +7.78% | ¥2,292.53¥2,402.96 | ||
 现代汽车005380 | 503,000.00¥2,221.85 | -1.17%-¥26.50 | 503,000.00 -1.17% | ¥2,217.43¥2,252.77 | ||
 Jusung Engineering 休市中 036930 | 166,900.00¥737.23 | -8.49%-¥68.46 | 166,900.00 -8.49% | ¥732.81¥782.72 | ||
 济州半导体 休市中 080220 | 108,100.00¥477.50 | -4.25%-¥21.20 | 108,100.00 -4.25% | ¥467.78¥511.95 | ||
 SK Eternix 休市中 475150 | 49,050.00¥216.66 | +29.93%+¥49.91 | 49,050.00 +29.93% | ¥199.43¥216.66 | ||
 阿尔特奥根 休市中 196170 | 375,000.00¥1,656.45 | +0.94%+¥15.46 | 375,000.00 +0.94% | ¥1,656.45¥1,733.75 | ||
 LG Innotek 休市中 011070 | 953,000.00¥4,209.60 | -0.41%-¥17.66 | 953,000.00 -0.41% | ¥4,174.26¥4,368.62 | ||
 三星生命保险 休市中 032830 | 447,000.00¥1,974.49 | +3.23%+¥61.84 | 447,000.00 +3.23% | ¥1,974.49¥2,058.42 | ||
 斗山能源 休市中 034020 | 87,800.00¥387.83 | -3.09%-¥12.36 | 87,800.00 -3.09% | ¥387.83¥400.19 | ||
 SK Networks 休市中 001740 | 10,800.00¥47.70 | +13.32%+¥5.60 | 10,800.00 +13.32% | ¥44.96¥48.23 | ||
 韩美半导体 休市中 042700 | 273,000.00¥1,205.89 | +1.11%+¥13.25 | 273,000.00 +1.11% | ¥1,186.02¥1,239.02 | ||
 乐金电器股份有限公司 休市中 066570 | 203,000.00¥896.69 | -0.73%-¥6.62 | 203,000.00 -0.73% | ¥890.06¥912.15 | ||
 晓星重工业 休市中 298040 | 3,280,000.00¥14,488.45 | -2.17%-¥322.45 | 3,280,000.00 -2.17% | ¥14,488.45¥15,243.79 | ||
 三星SDI 休市中 006400 | 481,000.00¥2,124.67 | -1.63%-¥35.33 | 481,000.00 -1.63% | ¥2,120.26¥2,217.43 | ||
 韩国光通信 休市中 010170 | 14,370.00¥63.47 | 0.00%¥0.00 | 14,370.00 0.00% | ¥62.15¥67.14 |