标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 VLUE 休市中 iShares MSCI USA Value Factor ETF | 199.78¥1,360.74 | -2.38%-¥33.24 | 199.78 -2.38% | ¥1,360.74¥1,383.63 | ||
 QUAL 休市中 iShares MSCI 美国质量因子 ETF | 213.84¥1,456.51 | +0.26%+¥3.88 | 213.84 +0.26% | ¥1,452.49¥1,461.41 | ||
 VTV 休市中 Vanguard 价值型股票 ETF | 218.28¥1,486.75 | -0.99%-¥15.00 | 218.28 -0.99% | ¥1,486.75¥1,495.10 | ||
 JEPQ 休市中 摩根大通纳斯达克股票溢价收益 ETF | 59.42¥404.72 | -1.16%-¥4.80 | 59.42 -1.16% | ¥404.72¥408.26 | ||
 SPMO 休市中 景顺标普 500 动量 ETF | 154.04¥1,049.20 | -3.55%-¥38.62 | 154.04 -3.55% | ¥1,049.20¥1,068.13 | ||
 ASHR 休市中 Xtrackers Harvest 沪深300中国A股ETF | 35.88¥244.39 | -2.23%-¥5.59 | 35.88 -2.23% | ¥243.57¥245.00 | ||
 FBTC 休市中 Fidelity Wise Origin 比特币现货 ETF | 51.98¥354.05 | +0.93%+¥3.27 | 51.98 +0.93% | ¥352.68¥357.11 | ||
 VHT 休市中 先锋医疗保健ETF | 301.36¥2,052.62 | +2.84%+¥56.74 | 301.36 +2.84% | ¥2,037.77¥2,052.62 | ||
 MCHI 休市中 iShares MSCI 中国 ETF | 50.48¥343.83 | -0.59%-¥2.00 | 50.48 -0.59% | ¥342.13¥344.24 | ||
 SDS 休市中 ProShares 两倍做空标普 500 ETF | 59.44¥404.86 | +0.98%+¥3.95 | 59.44 +0.98% | ¥398.93¥406.08 | ||
 DRIP 休市中 Direxion 每日标普油气勘探与生产做空 2 倍 ETF | 5.32¥36.24 | +0.18%+¥0.07 | 5.32 +0.18% | ¥35.76¥36.51 | ||
 SPYG 休市中 SPDR 标普 500 成长 ETF | 114.79¥781.86 | -0.66%-¥5.24 | 114.79 -0.66% | ¥781.31¥789.28 | ||
 AMDL 休市中 GraniteShares 两倍做多 AMD ETF | 66.63¥453.83 | -4.84%-¥23.09 | 66.63 -4.84% | ¥445.86¥459.01 | ||
 AAPD 休市中 Direxion 股票 ETF 信托 Direxion 每日 AAPL 做空 1 倍 ETF | 12.47¥84.94 | -2.27%-¥1.98 | 12.47 -2.27% | ¥84.94¥86.64 | ||
 BIL 休市中 道富 1-3 个月美国国债 ETF | 91.63¥624.11 | +0.03%+¥0.20 | 91.63 +0.03% | ¥624.04¥624.11 | ||
 UPRO 休市中 ProShares 三倍做多标普 500 ETF | 133.39¥908.55 | -1.03%-¥9.50 | 133.39 -1.03% | ¥900.71¥925.03 | ||
 XHB 休市中 SPDR 标普房屋建筑商 ETF | 115.72¥788.19 | -0.18%-¥1.50 | 115.72 -0.18% | ¥785.88¥790.58 | ||
 RWM 休市中 ProShares 做空罗素 2000 ETF | 13.42¥91.41 | +0.37%+¥0.34 | 13.42 +0.37% | ¥90.79¥91.68 | ||
 COPX 休市中 Global X 铜矿商 ETF | 76.19¥518.95 | -0.39%-¥2.00 | 76.19 -0.39% | ¥516.22¥523.44 | ||
 AMZD 休市中 Direxion Shares ETF信托 Direxion每日做空AMZN 1倍ETF | 9.79¥66.68 | -1.50%-¥1.02 | 9.79 -1.50% | ¥66.14¥67.50 |