标普500 最新价
+0.80%$7,399.11
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 EXTR 休市中 Extreme Networks | 31.77¥216.15 | +2.55%+¥5.37 | 31.77 +2.55% | ¥203.40¥216.22 | ||
 FDS 休市中 Factset Research Systems | 231.53¥1,575.26 | +10.75%+¥152.95 | 231.53 +10.75% | ¥1,488.72¥1,576.76 | ||
 XYL 休市中 赛莱默公司 | 116.38¥791.81 | -0.56%-¥4.49 | 116.38 -0.56% | ¥789.71¥799.50 | ||
 YUM 休市中 百胜餐饮集团 | 156.44¥1,064.37 | +3.47%+¥35.79 | 156.44 +3.47% | ¥1,042.87¥1,064.37 | ||
 ADM 休市中 阿彻丹尼尔斯米德兰公司 | 76.80¥522.50 | +0.33%+¥1.77 | 76.80 +0.33% | ¥520.96¥529.74 | ||
 BAX 休市中 百特国际公司 | 22.03¥149.89 | +2.25%+¥3.33 | 22.03 +2.25% | ¥148.30¥150.57 | ||
 HST 休市中 Host Hotels & Resorts, Inc. | 25.05¥170.43 | +0.34%+¥0.61 | 25.05 +0.34% | ¥168.80¥170.50 | ||
 CMS 休市中 CMS 能源公司 | 78.80¥536.10 | +2.16%+¥11.36 | 78.80 +2.16% | ¥529.30¥536.10 | ||
 SCI 休市中 国际服务公司 | 75.83¥515.92 | +4.34%+¥21.50 | 75.83 +4.34% | ¥499.12¥515.92 | ||
 TXG 休市中 10x Genomics, Inc. A类 | 36.72¥249.83 | +2.79%+¥7.00 | 36.72 +2.79% | ¥235.82¥249.83 | ||
 TSN 休市中 泰森食品公司 | 58.55¥398.36 | +1.29%+¥5.10 | 58.55 +1.29% | ¥398.36¥400.81 | ||
 SIRI 休市中 天狼星 XM 控股公司 | 28.31¥192.61 | +1.92%+¥3.67 | 28.31 +1.92% | ¥191.52¥195.33 | ||
 FCNCA 休市中 第一公民银行股份公司 | 2,078.95¥14,144.55 | -0.47%-¥67.15 | 2,078.95 -0.47% | ¥14,028.75¥14,199.73 | ||
 AROC 休市中 Archrock Inc | 41.94¥285.35 | +1.37%+¥3.88 | 41.94 +1.37% | ¥282.08¥286.10 | ||
 PURRHyperliquid Strategies 公司 | 8.74$8.73 | +8.84% -0.11% 盘前 | 8.74 +8.84% | ¥56.40¥59.46 | ||
 EBAYeBay 公司 | 107.87 | -0.12% -- 盘前 | 107.87 -0.12% | ¥732.83¥743.44 | ||
 TD 休市中 多伦多道明银行 | 119.67¥814.20 | -0.68%-¥5.58 | 119.67 -0.68% | ¥811.70¥817.94 | ||
 VTRS 休市中 晖致公司 | 16.34¥111.17 | +1.68%+¥1.84 | 16.34 +1.68% | ¥109.81¥111.51 | ||
 TMDX 休市中 TransMedics Group, Inc. | 68.42¥465.51 | -11.98%-¥63.41 | 68.42 -11.98% | ¥457.96¥482.93 | ||
 ZETA 休市中 Zeta Global Holdings Corp. | 18.95¥128.93 | +6.16%+¥7.50 | 18.95 +6.16% | ¥123.62¥129.00 |