标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HCC 休市中 Warrior Met Coal, Inc. | 81.20¥553.10 | -4.35%-¥25.20 | 81.20 -4.35% | ¥549.60¥581.34 | ||
 SBLK 休市中 Star Bulk Carriers Corp. | 24.40¥166.20 | -3.70%-¥6.40 | 24.40 -3.70% | ¥162.65¥170.55 | ||
 SAM 休市中 波士顿啤酒公司 | 191.94¥1,307.34 | +6.52%+¥80.10 | 191.94 +6.52% | ¥1,246.65¥1,308.91 | ||
 VOD 休市中 沃达丰集团股份有限公司 | 13.90¥94.70 | +0.28%+¥0.27 | 13.90 +0.28% | ¥94.00¥94.95 | ||
 XE 休市中 X-Energy，Inc. A类 | 18.84¥128.32 | +1.83%+¥2.32 | 18.84 +1.83% | ¥125.73¥129.00 | ||
 BRZE 休市中 Braze, Inc. A 类 | 20.98¥142.90 | +7.15%+¥9.50 | 20.98 +7.15% | ¥137.72¥142.90 | ||
 MTN 休市中 Vail Resorts, Inc. | 138.01¥940.01 | +3.50%+¥31.88 | 138.01 +3.50% | ¥918.42¥947.51 | ||
 LPX 休市中 Louisiana-Pacific Corp. | 82.42¥561.38 | +1.00%+¥5.59 | 82.42 +1.00% | ¥553.41¥561.38 | ||
 ECVT 休市中 Ecovyst Inc. | 12.18¥82.96 | +0.32%+¥0.27 | 12.18 +0.32% | ¥80.92¥82.96 | ||
 NVST 休市中 Envista Holdings Corporation 普通股，每股面值 $0.01 | 26.96¥183.63 | +1.20%+¥2.18 | 26.96 +1.20% | ¥181.25¥183.63 | ||
 LINE 休市中 Lineage, Inc. | 44.02¥299.83 | +3.33%+¥9.67 | 44.02 +3.33% | ¥295.06¥299.83 | ||
 WAY 休市中 Waystar Holding Corp. | 19.86¥135.27 | +4.69%+¥6.06 | 19.86 +4.69% | ¥133.30¥135.50 | ||
 SHLS 休市中 Shoals Technologies Group, Inc. A类 | 9.00¥61.00 | -8.72%-¥5.86 | 9.00 -8.72% | ¥61.00¥64.00 | ||
 OTEX 休市中 Open Text Corp | 22.08¥150.39 | +3.32%+¥4.84 | 22.08 +3.32% | ¥147.73¥150.39 | ||
 NEU 休市中 NewMarket Corporation | 790.69¥5,385.55 | -1.44%-¥79.00 | 790.69 -1.44% | ¥5,323.00¥5,399.99 | ||
 BFAM 休市中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 70.16¥477.87 | +4.84%+¥22.07 | 70.16 +4.84% | ¥459.14¥477.87 | ||
 AMBQ 休市中 Ambiq Micro, Inc. | 80.24¥546.53 | -3.75%-¥21.32 | 80.24 -3.75% | ¥543.33¥558.18 | ||
 ESLT 休市中 Elbit Systems Ltd | 716.60¥4,880.90 | -2.09%-¥104.20 | 716.60 -2.09% | ¥4,849.85¥4,975.24 | ||
 DAMD 休市中 Defiance 每日目标 2 倍做空 AMD ETF | 1.78¥12.12 | +3.47%+¥0.41 | 1.78 +3.47% | ¥12.12¥12.46 | ||
 CNR 休市中 核心自然资源公司 | 81.72¥556.61 | -0.53%-¥3.00 | 81.72 -0.53% | ¥550.00¥567.51 |