标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 DLB 休市中 杜比实验室公司 A 类股 | 53.51¥364.47 | +1.96%+¥7.02 | 53.51 +1.96% | ¥359.97¥366.99 | ||
 YUMC 休市中 百胜中国控股有限公司 | 40.84¥278.17 | +1.57%+¥4.36 | 40.84 +1.57% | ¥278.03¥279.67 | ||
 PI 休市中 Impinj 公司 | 132.52¥902.62 | -1.35%-¥12.40 | 132.52 -1.35% | ¥878.10¥903.51 | ||
 FAF 休市中 First American Financial Corporation | 67.07¥456.83 | +2.53%+¥11.31 | 67.07 +2.53% | ¥445.59¥456.83 | ||
 BFH 休市中 Bread Financial Holdings, Inc. | 106.27¥723.83 | +1.22%+¥8.79 | 106.27 +1.22% | ¥709.70¥723.83 | ||
 CHE 休市中 Chemed Corporation | 461.70¥3,144.70 | +1.86%+¥57.62 | 461.70 +1.86% | ¥3,094.60¥3,148.10 | ||
 ETHE 休市中 灰度以太坊质押 ETF 份额 | 12.72¥86.64 | +1.03%+¥0.89 | 12.72 +1.03% | ¥85.89¥87.25 | ||
 STAG 休市中 STAG 工业公司 | 39.39¥268.29 | +0.79%+¥2.11 | 39.39 +0.79% | ¥266.59¥268.29 | ||
 ENVX 休市中 Enovix Corporation | 5.95¥40.53 | -1.40%-¥0.61 | 5.95 -1.40% | ¥39.37¥41.07 | ||
 CALY 休市中 卡拉威高尔夫公司 | 19.24¥131.05 | +4.00%+¥5.04 | 19.24 +4.00% | ¥128.60¥131.05 | ||
 ALV 休市中 Autoliv, Inc. | 119.22¥812.03 | -1.32%-¥10.90 | 119.22 -1.32% | ¥804.95¥817.82 | ||
 UUP 休市中 Invesco DB 美元指数看涨基金 | 28.45¥193.78 | -0.08%-¥0.20 | 28.45 -0.08% | ¥193.37¥193.85 | ||
 TTC 休市中 Toro Company（The） | 96.82¥659.46 | -0.32%-¥2.18 | 96.82 -0.32% | ¥657.83¥668.04 | ||
 AWI 休市中 阿姆斯特朗世界工业公司 | 162.05¥1,103.75 | +0.25%+¥2.79 | 162.05 +0.25% | ¥1,092.86¥1,103.75 | ||
 VNT 休市中 Vontier Corporation | 29.62¥201.75 | -2.48%-¥5.18 | 29.62 -2.48% | ¥200.90¥203.70 | ||
 ADTN 休市中 ADTRAN Holdings, Inc. | 13.52¥92.09 | -3.63%-¥3.47 | 13.52 -3.63% | ¥89.57¥92.09 | ||
 WHD 休市中 Cactus, Inc. | 52.02¥354.32 | -2.83%-¥10.35 | 52.02 -2.83% | ¥347.71¥360.72 | ||
 CRK 休市中 Comstock Resources, Inc. | 14.32¥97.54 | +3.17%+¥3.00 | 14.32 +3.17% | ¥97.33¥98.90 | ||
 KNF 休市中 Knife River Corporation | 93.00¥633.00 | +0.10%+¥0.70 | 93.00 +0.10% | ¥621.73¥633.00 | ||
 BIPC 休市中 Brookfield Infrastructure Corporation A类可交换次级投票权股份 | 39.14¥266.59 | +1.24%+¥3.27 | 39.14 +1.24% | ¥263.39¥270.06 |