标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MAIN 休市中 主街资本公司 | 51.00¥347.00 | +1.58%+¥5.40 | 51.00 +1.58% | ¥344.03¥350.10 | ||
 CAE 休市中 CAE 模拟培训公司 | 25.52¥173.82 | +3.57%+¥5.99 | 25.52 +3.57% | ¥171.00¥173.82 | ||
 ANIP 休市中 ANI制药公司 | 84.46¥575.27 | +1.46%+¥8.31 | 84.46 +1.46% | ¥569.62¥581.06 | ||
 QFIN 休市中 Qfin Holdings, Inc. 美国存托股份 | 15.81¥107.69 | +5.32%+¥5.40 | 15.81 +5.32% | ¥103.39¥107.69 | ||
 SGML 休市中 Sigma Lithium Corporation | 11.73¥79.90 | -3.45%-¥2.86 | 11.73 -3.45% | ¥78.94¥81.33 | ||
 PONY 休市中 Pony AI Inc. 美国存托股票 | 6.87¥46.79 | -0.72%-¥0.34 | 6.87 -0.72% | ¥46.25¥47.47 | ||
 MEOH 休市中 梅赛尼斯公司 | 48.12¥327.75 | -0.86%-¥2.86 | 48.12 -0.86% | ¥325.51¥330.89 | ||
 ATKR 休市中 Atkore Inc. | 77.82¥530.05 | -2.72%-¥14.85 | 77.82 -2.72% | ¥523.10¥537.81 | ||
 BHYP 休市中 Bitwise Hyperliquid ETF | 36.43¥248.13 | +2.15%+¥5.24 | 36.43 +2.15% | ¥243.50¥249.22 | ||
 INDI 休市中 indie Semiconductor, Inc. A类 | 3.53¥24.04 | -4.20%-¥1.09 | 3.53 -4.20% | ¥23.77¥24.86 | ||
 SKYT 休市中 SkyWater Technology, Inc. | 34.79¥236.96 | -0.08%-¥0.20 | 34.79 -0.08% | ¥233.69¥239.69 | ||
 ARQQ 休市中 Arqit Quantum Inc. | 24.38¥166.06 | -10.72%-¥19.96 | 24.38 -10.72% | ¥165.17¥185.30 | ||
 AMX 休市中 America Movil S.A.B de C.V 美国存托股份（每股代表收取二十(20)股B系列股的权利） | 26.42¥179.95 | +0.45%+¥0.82 | 26.42 +0.45% | ¥178.39¥182.27 | ||
 CSW 休市中 CSW Industrials, Inc. | 283.42¥1,930.43 | -1.53%-¥30.17 | 283.42 -1.53% | ¥1,916.94¥1,946.03 | ||
 NATL 休市中 NCR Atleos Corporation | 43.20¥294.20 | -0.34%-¥1.02 | 43.20 -0.34% | ¥292.75¥296.22 | ||
 CRCA 休市中 ProShares Ultra CRCL | 18.35¥124.99 | +13.06%+¥14.44 | 18.35 +13.06% | ¥120.29¥126.35 | ||
 TIGR 休市中 老虎证券 (UP Fintech) 美国存托股份（每股代表 15 股 A 类普通股） | 4.67¥31.81 | +1.30%+¥0.41 | 4.67 +1.30% | ¥31.20¥31.88 | ||
 BRC 休市中 Brady Corporation | 90.01¥613.08 | +0.41%+¥2.52 | 90.01 +0.41% | ¥603.81¥614.44 | ||
 OSS 休市中 One Stop Systems, Inc. | 16.16¥110.07 | 0.00%¥0.00 | 16.16 0.00% | ¥106.32¥110.75 | ||
 SWMR 休市中 Swarmer, Inc | 41.24¥280.89 | +12.67%+¥31.60 | 41.24 +12.67% | ¥259.00¥286.82 |