标普500 最新价
-0.81%$7,358.18
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ARAntero Resources 天然气公司 | 34.60¥235.90 | -0.34%-¥0.82 | 34.60 -0.34% | ¥234.05¥236.71 | ||
 LSCC莱迪思半导体公司 | 145.99¥995.32 | +1.42%+¥13.98 | 145.99 +1.42% | ¥961.64¥1,000.43 | ||
 AGIAlamos Gold Inc. A类 | 31.17¥212.51 | +3.62%+¥7.43 | 31.17 +3.62% | ¥202.08¥212.92 | ||
 TET1 Energy 能源公司 | 8.35¥56.93 | -2.05%-¥1.23 | 8.35 -2.05% | ¥55.02¥58.29 | ||
 MOS美盛公司 | 21.71¥148.01 | +4.07%+¥5.80 | 21.71 +4.07% | ¥142.22¥149.03 | ||
 AON怡安集团 | 319.81¥2,180.37 | -1.72%-¥38.38 | 319.81 -1.72% | ¥2,180.37¥2,233.00 | ||
 CAHCardinal Health 医疗分销公司 | 233.77¥1,593.77 | +0.28%+¥4.50 | 233.77 +0.28% | ¥1,585.25¥1,619.75 | ||
 TMHCTaylor Morrison Home Corporation | 71.94¥490.47 | 0.00%-¥0.07 | 71.94 0.00% | ¥490.40¥491.15 | ||
 FORMFormFactor 半导体测试设备公司 | 149.27¥1,017.68 | +5.56%+¥53.66 | 149.27 +5.56% | ¥945.75¥1,041.27 | ||
 TPRTapestry 奢侈品集团 | 145.35¥990.95 | -2.92%-¥29.93 | 145.35 -2.92% | ¥990.95¥1,025.93 | ||
 APAAPA 能源公司 | 33.35¥227.37 | +0.06%+¥0.14 | 33.35 +0.06% | ¥224.78¥228.60 | ||
 WST西氏医药服务公司 | 350.92¥2,392.47 | +3.08%+¥71.60 | 350.92 +3.08% | ¥2,320.88¥2,392.81 | ||
 WSMWilliams-Sonoma 家居零售公司 | 240.08¥1,636.79 | +1.84%+¥29.66 | 240.08 +1.84% | ¥1,607.14¥1,659.84 | ||
 SCCO南方铜业公司 | 176.99¥1,206.66 | +2.97%+¥34.84 | 176.99 +2.97% | ¥1,163.51¥1,215.19 | ||
 CELHCelsius Holdings 公司 | 28.10¥191.60 | -1.47%-¥2.86 | 28.10 -1.47% | ¥191.60¥196.28 | ||
 CB安达保险集团 | 330.24¥2,251.48 | -1.50%-¥34.29 | 330.24 -1.50% | ¥2,251.48¥2,298.90 | ||
 FISVFiserv | 47.42¥323.30 | -1.53%-¥5.05 | 47.42 -1.53% | ¥323.30¥330.18 | ||
 VICIVICI 地产公司 | 26.50¥180.70 | -0.84%-¥1.57 | 26.50 -0.84% | ¥180.46¥184.80 | ||
 LYG劳埃德银行集团 (Lloyds Banking Group PLC) | 5.76¥39.27 | +2.67%+¥1.02 | 5.76 +2.67% | ¥38.25¥39.47 | ||
 GNRCGenerac 发电设备公司 | 289.47¥1,973.52 | +1.91%+¥37.02 | 289.47 +1.91% | ¥1,912.02¥2,011.09 |