标普500 最新价
-0.19%$7,362.00
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 GSAT 休市中 Globalstar, Inc. | 79.93¥544.21 | -0.23%-¥1.29 | 79.93 -0.23% | ¥538.08¥545.23 | ||
 GMED 休市中 Globus Medical 医疗设备公司 | 84.63¥576.21 | +3.05%+¥17.09 | 84.63 +3.05% | ¥568.99¥578.46 | ||
 RL 休市中 拉夫·劳伦公司 | 410.14¥2,792.48 | -1.04%-¥29.55 | 410.14 -1.04% | ¥2,790.03¥2,830.47 | ||
 FROG 休市中 JFrog 软件公司 | 78.72¥535.97 | +2.72%+¥14.23 | 78.72 +2.72% | ¥516.36¥541.69 | ||
 FTI 休市中 TechnipFMC 能源工程公司 | 67.04¥456.45 | +4.26%+¥18.66 | 67.04 +4.26% | ¥447.46¥457.95 | ||
 IT 休市中 高德纳公司 | 126.63¥862.17 | -2.94%-¥26.15 | 126.63 -2.94% | ¥862.17¥890.02 | ||
 OTIS 休市中 奥的斯全球公司 | 73.60¥501.10 | +1.28%+¥6.40 | 73.60 +1.28% | ¥501.10¥510.51 | ||
 SLS 休市中 SELLAS Life Sciences Group, Inc. | 10.54¥71.76 | +14.94%+¥9.33 | 10.54 +14.94% | ¥61.35¥74.42 | ||
 PRIM 休市中 Primoris 工程服务公司 | 95.34¥649.13 | +2.85%+¥18.04 | 95.34 +2.85% | ¥619.72¥654.30 | ||
 BROS 休市中 荷兰兄弟咖啡公司 | 66.52¥452.91 | -0.97%-¥4.49 | 66.52 -0.97% | ¥448.48¥462.92 | ||
 HNGE 休市中 Hinge Health, Inc. | 75.05¥510.99 | +6.46%+¥31.05 | 75.05 +6.46% | ¥483.96¥511.60 | ||
 HRI 休市中 Herc Holdings Inc. | 152.18¥1,036.13 | +6.24%+¥60.87 | 152.18 +6.24% | ¥1,016.39¥1,059.83 | ||
 BALL 休市中 波尔公司 | 61.36¥417.78 | +0.57%+¥2.38 | 61.36 +0.57% | ¥416.75¥422.00 | ||
 KMX 休市中 CarMax Inc. | 52.90¥360.20 | +4.19%+¥14.50 | 52.90 +4.19% | ¥354.80¥364.53 | ||
 WWD 休市中 Woodward 工业控制公司 | 436.45¥2,971.61 | +0.84%+¥24.85 | 436.45 +0.84% | ¥2,963.17¥3,053.04 | ||
 UDR 休市中 UDR 公寓地产信托 | 39.08¥266.08 | +1.81%+¥4.80 | 39.08 +1.81% | ¥264.45¥267.10 | ||
 ALK 休市中 阿拉斯加航空集团公司 | 53.31¥362.97 | +3.27%+¥11.51 | 53.31 +3.27% | ¥355.89¥366.03 | ||
 ESTC 休市中 Elastic N.V. | 53.45¥363.92 | -8.95%-¥35.81 | 53.45 -8.95% | ¥361.95¥370.18 | ||
 SYRE 休市中 Spyre Therapeutics, Inc. | 88.67¥603.72 | +2.87%+¥16.89 | 88.67 +2.87% | ¥595.41¥607.40 | ||
 AMPX 休市中 安普瑞斯技术公司 | 12.55¥85.45 | +0.27%+¥0.27 | 12.55 +0.27% | ¥80.27¥85.52 |