标普500 最新价
-0.22%$7,359.12
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SNA 休市中 Snap-on Incorporated | 400.57¥2,727.32 | +2.08%+¥55.63 | 400.57 +2.08% | ¥2,697.02¥2,736.65 | ||
 DAVE 休市中 Dave Inc. A类 | 322.00¥2,192.00 | -0.29%-¥6.54 | 322.00 -0.29% | ¥2,167.99¥2,253.92 | ||
 HMY 休市中 哈莫尼黄金矿业有限公司 | 15.13¥103.01 | +3.63%+¥3.61 | 15.13 +3.63% | ¥100.90¥104.58 | ||
 WSO 休市中 Watsco 空调分销公司 | 412.06¥2,805.55 | +2.74%+¥75.03 | 412.06 +2.74% | ¥2,758.30¥2,836.53 | ||
 IFF 休市中 国际香料香精公司 | 75.07¥511.12 | -0.98%-¥5.11 | 75.07 -0.98% | ¥510.92¥521.88 | ||
 EWBC 休市中 东西方银行股份有限公司 | 130.31¥887.23 | -0.28%-¥2.52 | 130.31 -0.28% | ¥884.57¥893.22 | ||
 ACM 休市中 Aecom | 70.12¥477.42 | +0.30%+¥1.43 | 70.12 +0.30% | ¥471.29¥478.78 | ||
 SUI 休市中 Sun Communities, Inc. | 118.54¥807.09 | -1.17%-¥9.60 | 118.54 -1.17% | ¥800.90¥813.56 | ||
 NEU 休市中 NewMarket Corporation | 801.36¥5,456.14 | +1.25%+¥67.47 | 801.36 +1.25% | ¥5,398.81¥5,528.72 | ||
 LEU 休市中 森特鲁斯能源公司 | 170.23¥1,159.03 | -0.48%-¥5.65 | 170.23 -0.48% | ¥1,133.36¥1,192.00 | ||
 CTRE 休市中 CareTrust REIT, Inc | 39.81¥271.05 | +0.98%+¥2.66 | 39.81 +0.98% | ¥267.44¥271.32 | ||
 RRC 休市中 山脉资源公司 | 36.31¥247.22 | -0.05%-¥0.14 | 36.31 -0.05% | ¥245.59¥247.97 | ||
 PRMB 休市中 普里莫品牌公司 | 24.97¥170.01 | +2.16%+¥3.61 | 24.97 +2.16% | ¥167.15¥172.53 | ||
 TTEK 休市中 Tetra Tech Inc | 28.46¥193.77 | -0.45%-¥0.89 | 28.46 -0.45% | ¥193.50¥198.06 | ||
 GKOS 休市中 Glaukos 眼科医疗公司 | 142.52¥970.36 | +3.39%+¥31.86 | 142.52 +3.39% | ¥957.43¥983.50 | ||
 PFGC 休市中 Performance Food Group 公司 | 107.15¥729.54 | +0.71%+¥5.17 | 107.15 +0.71% | ¥728.18¥736.89 | ||
 TPL 休市中 Texas Pacific Land Corporation | 390.75¥2,660.46 | +3.46%+¥89.20 | 390.75 +3.46% | ¥2,595.30¥2,676.26 | ||
 DVA 休市中 DaVita Inc. | 213.38¥1,452.82 | +0.21%+¥3.13 | 213.38 +0.21% | ¥1,427.49¥1,463.51 | ||
 MAA 休市中 美国中部公寓社区公司 | 138.06¥940.00 | +2.70%+¥24.78 | 138.06 +2.70% | ¥930.80¥940.40 | ||
 CLH 休市中 Clean Harbors, Inc | 299.22¥2,037.27 | +0.11%+¥2.45 | 299.22 +0.11% | ¥2,037.27¥2,068.38 |