标普500 最新价
-0.57%$7,376.02
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 GME游戏驿站公司 A 类股 | 21.00$21.03 | -2.07% +0.14% 盘后 | 21.00 -2.07% | ¥143.04¥144.06 | ||
 DTM 休市中 DT Midstream, Inc. | 149.67¥1,020.41 | +1.73%+¥17.39 | 149.67 +1.73% | ¥1,015.97¥1,027.56 | ||
 PCVX 休市中 Vaxcyte, Inc. | 53.71¥366.18 | -0.33%-¥1.23 | 53.71 -0.33% | ¥365.50¥379.70 | ||
 CHKP 休市中 Check Point 软件技术公司 | 122.82¥837.35 | -1.49%-¥12.75 | 122.82 -1.49% | ¥833.94¥849.62 | ||
 MOG.A 休市中 Moog Inc. | 417.23¥2,844.55 | +3.04%+¥83.93 | 417.23 +3.04% | ¥2,790.69¥2,873.52 | ||
 WTRG 休市中 Essential Utilities公司 | 37.94¥258.66 | +0.38%+¥1.02 | 37.94 +0.38% | ¥256.55¥261.66 | ||
 TGTX 休市中 TG Therapeutics公司 | 53.63¥365.63 | -0.03%-¥0.14 | 53.63 -0.03% | ¥364.68¥374.09 | ||
 WPC 休市中 W.P. Carey Inc.（房地产投资信托基金） | 73.35¥500.08 | +0.99%+¥4.91 | 73.35 +0.99% | ¥491.62¥500.15 | ||
 FOUR 休市中 Shift4 Payments 公司 | 43.75¥298.27 | -1.14%-¥3.48 | 43.75 -1.14% | ¥298.27¥311.50 | ||
 SBSW 休市中 Sibanye-Stillwater 美国存托股份，每股代表四股 | 8.78¥59.86 | +2.15%+¥1.30 | 8.78 +2.15% | ¥58.97¥60.54 | ||
 PNFP 休市中 Pinnacle Financial Partners, Inc. | 98.63¥672.43 | +1.63%+¥10.84 | 98.63 +1.63% | ¥667.93¥672.70 | ||
 NNE 休市中 Nano Nuclear Energy Inc. | 20.63¥140.65 | -10.88%-¥17.18 | 20.63 -10.88% | ¥140.65¥146.92 | ||
 ELAN 休市中 Elanco Animal Health Incorporated | 24.36¥166.08 | +1.62%+¥2.66 | 24.36 +1.62% | ¥163.83¥167.00 | ||
 MT安赛乐米塔尔钢铁集团 | 61.82$61.82 | +0.53% 0.00% 盘后 | 61.82 +0.53% | ¥416.02¥423.31 | ||
 DGX 休市中 奎斯特诊断公司 | 206.21¥1,405.88 | +1.52%+¥21.10 | 206.21 +1.52% | ¥1,396.81¥1,408.74 | ||
 MTRN 休市中 Materion Corporation | 281.48¥1,919.05 | +4.37%+¥80.38 | 281.48 +4.37% | ¥1,881.14¥1,937.66 | ||
 CHE 休市中 Chemed Corporation | 453.05¥3,088.76 | +1.25%+¥38.20 | 453.05 +1.25% | ¥3,079.96¥3,107.23 | ||
 GTX 休市中 Garrett Motion Inc. | 34.99¥238.55 | +4.98%+¥11.32 | 34.99 +4.98% | ¥230.10¥238.55 | ||
 CVLT 休市中 Commault Systems, Inc. | 133.67¥911.32 | +2.14%+¥19.16 | 133.67 +2.14% | ¥907.78¥923.53 | ||
 DOCS 休市中 Doximity, Inc. | 19.85¥135.33 | -4.70%-¥6.68 | 19.85 -4.70% | ¥135.26¥138.94 |