US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
032640
LG Uplus032640
14.960,00$9,95
-1,57 %-$0,15
14.960,00
-1,57 %
$9,84$10,00
001740
SK Networks001740
8.580,00$5,70
+3,37 %+$0,18
8.580,00
+3,37 %
$5,67$5,82
021240
Coway021240
89.900,00$59,81
+5,76 %+$3,26
89.900,00
+5,76 %
$59,81$61,47
356680
Exgate356680
12.250,00$8,15
+10,55 %+$0,77
12.250,00
+10,55 %
$7,71$8,29
033160
MK Electron033160
17.150,00$11,41
+14,63 %+$1,45
17.150,00
+14,63 %
$10,31$11,47
000880
Hanwha000880
93.600,00$62,27
+2,18 %+$1,33
93.600,00
+2,18 %
$62,27$64,07
450080
EcoPro Materials450080
38.100,00$25,34
+7,32 %+$1,72
38.100,00
+7,32 %
$24,91$25,71
336260
Doosan Fuel Cell336260
47.050,00$31,30
+9,80 %+$2,79
47.050,00
+9,80 %
$30,00$31,77
008930
Hanmi Science008930
33.400,00$22,22
+2,92 %+$0,63
33.400,00
+2,92 %
$21,49$22,28
050890
Solid050890
10.680,00$7,10
+9,98 %+$0,64
10.680,00
+9,98 %
$6,93$7,19
078600
Daejoo Electronic Materials078600
81.600,00$54,29
+9,38 %+$4,65
81.600,00
+9,38 %
$52,62$55,29
052690
Korea Electric Power Engineering & Construction052690
102.200,00$67,99
+6,56 %+$4,19
102.200,00
+6,56 %
$67,66$70,12
024850
HLB Innovation024850
8.590,00$5,71
-29,82 %-$2,42
8.590,00
-29,82 %
$5,71$6,12
003160
DI Corp003160
22.000,00$14,63
+3,28 %+$0,46
22.000,00
+3,28 %
$14,30$14,80
031330
SAMT031330
11.840,00$7,87
+6,66 %+$0,49
11.840,00
+6,66 %
$7,39$7,98
180640
Hanjin KAL180640
134.700,00$89,62
+6,90 %+$5,78
134.700,00
+6,90 %
$87,95$90,81
088980
Macquarie Korea Infrastructure Fund088980
10.230,00$6,80
+1,99 %+$0,13
10.230,00
+1,99 %
$6,75$6,80
090710
Hurim Robot090710
7.320,00$4,87
+9,09 %+$0,40
7.320,00
+9,09 %
$4,64$4,95
028670
Pan Ocean028670
5.250,00$3,49
+5,00 %+$0,16
5.250,00
+5,00 %
$3,48$3,55
445090
ASICLAND445090
25.000,00$16,63
+16,82 %+$2,39
25.000,00
+16,82 %
$14,47$17,26