US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
290650
L&C Bio290650
72.700,00$48,37
+4,15 %+$1,92
72.700,00
+4,15 %
$48,37$50,16
082920
Vitzrocell082920
31.100,00$20,69
-1,11 %-$0,23
31.100,00
-1,11 %
$20,52$21,39
101490
SNS Tech101490
47.750,00$31,77
+10,14 %+$2,92
47.750,00
+10,14 %
$31,10$32,30
175330
JB Financial Group175330
26.050,00$17,33
+4,61 %+$0,76
26.050,00
+4,61 %
$17,29$17,96
237690
ST Pharm237690
123.600,00$82,23
+3,69 %+$2,92
123.600,00
+3,69 %
$82,23$83,76
028300
HLB028300
36.600,00$24,35
-29,88 %-$10,37
36.600,00
-29,88 %
$24,35$24,35
030530
Wonik Holdings030530
18.790,00$12,50
+10,79 %+$1,21
18.790,00
+10,79 %
$12,02$12,83
004710
Hansol Technics004710
9.170,00$6,10
+10,88 %+$0,59
9.170,00
+10,88 %
$5,73$6,18
081660
Misto Holdings081660
44.650,00$29,70
-14,79 %-$5,15
44.650,00
-14,79 %
$29,67$30,80
310210
Voronoi310210
166.200,00$110,58
-1,65 %-$1,86
166.200,00
-1,65 %
$110,18$114,17
058610
SPG058610
74.000,00$49,23
+2,77 %+$1,33
74.000,00
+2,77 %
$47,77$50,30
014680
Hansol Chemical014680
248.500,00$165,33
+2,26 %+$3,65
248.500,00
+2,26 %
$160,68$169,33
489790
Hanwha Vision489790
45.300,00$30,14
+4,98 %+$1,43
45.300,00
+4,98 %
$29,74$31,03
290690
Solux290690
5.080,00$3,37
+11,03 %+$0,33
5.080,00
+11,03 %
$3,12$3,39
232140
YC232140
10.780,00$7,17
+7,90 %+$0,52
10.780,00
+7,90 %
$6,86$7,34
195870
Haesung DS195870
59.400,00$39,52
+13,35 %+$4,65
59.400,00
+13,35 %
$36,39$39,92
083450
Global Standard Technology083450
48.550,00$32,30
+12,12 %+$3,49
48.550,00
+12,12 %
$30,17$33,06
035900
JYP Entertainment035900
50.700,00$33,73
+2,52 %+$0,83
50.700,00
+2,52 %
$33,73$34,13
214150
Classys214150
48.500,00$32,26
-3,19 %-$1,06
48.500,00
-3,19 %
$32,26$32,80
103140
Poongsan103140
65.100,00$43,31
+5,85 %+$2,39
65.100,00
+5,85 %
$41,91$44,11