Interés abierto de futuros globales

-0,30%€96,49B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ETH
ETHUSDTEthereum
1 865,75€1 631,60
+1,15%
1 865,75+1,15%
€1,3B€197,21B
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,026€6,144
+0,16%
7,026+0,16%
€440,21K--
BTC
BTCUSDTBitcoin
64 486,0€56 393,0
+0,84%
64 486,0+0,84%
€1,23B€1,13T
SOL
SOLUSDTSolana
75,93€66,40
+1,61%
75,93+1,61%
€108,33M€38,75B
AKE
AKEUSDTAKE
0,0018542€0,0016215
+11,52%
0,0018542+11,52%
€98,06M€36,52M
ESPORTS
ESPORTSUSDTYooldo
0,04124€0,03606
+63,72%
0,04124+63,72%
€27,34M€6,69M
HYPE
HYPEUSDTHyperliquid
61,181€53,503
+3,99%
61,181+3,99%
€26,38M€11,92B
XRP
XRPUSDTXRP
1,0947€0,9573
+0,99%
1,0947+0,99%
€24,71M€59,9B
BANK
BANKUSDTLorenzo
0,14106€0,12336
+100,26%
0,14106+100,26%
€22,1M€49,46M
ZEC
ZECUSDTZCash
559,36€489,16
+3,93%
559,36+3,93%
€21,13M€8,2B
SNDK
SNDKUSDTSanDisk Corporation
1 368,00€1 196,00
+1,57%
1 368,00+1,57%
€19,89M--
B
BUSDTBUILDon
0,2032€0,1777
+59,00%
0,2032+59,00%
€18,76M€175,04M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 192,5€1 042,8
+2,43%
1 192,5+2,43%
€13,73M--
PEPE
PEPEUSDTPepe
0,000002832€0,000002477
+4,39%
0,000002832+4,39%
€13,11M€1,03B
TRUMP
TRUMPUSDTOFFICIAL TRUMP
1,624€1,420
-1,58%
1,624-1,58%
€13,07M€338,21M
WLD
WLDUSDTWorldcoin
0,3754€0,3283
-0,50%
0,3754-0,50%
€11,96M€1,16B
DOGE
DOGEUSDTDogeCoin
0,07239€0,06331
+0,53%
0,07239+0,53%
€11,92M€9,84B
XAU
XAUUSDTGold
4 015,01€3 511,13
-0,11%
4 015,01-0,11%
€10,57M--
ADA
ADAUSDTCardano
0,1649€0,1442
-0,18%
0,1649-0,18%
€9,47M€5,38B
SPCX
SPCXUSDTSpaceX
127,86€111,81
+1,98%
127,86+1,98%
€9,43M€3,23M