Interés abierto de futuros globales

-0,30%€96,49B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
28 579,29€24 992,59
-0,10%
28 579,29-0,10%
€102,83K--
JPN225
JPN225USDTNikkei 225
398,47€348,46
-0,36%
398,47-0,36%
€20,25K--
EVIX
EVIXUSDTETH Volatility
49,82€43,57
-1,35%
49,82-1,35%
€9,41K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7234€0,6326
+0,29%
0,7234+0,29%
€8,65K--
TW88
TW88USDTMSCI Taiwan
3 670,24€3 209,62
+0,32%
3 670,24+0,32%
€4,37K--
SPX500
SPX500USDTS&P 500
7 436,44€6 503,17
-0,06%
7 436,44-0,06%
€3,92K--
US30
US30USDTDow Jones Industrial Average
52 223,60€45 669,50
+0,03%
52 223,60+0,03%
€3,6K--
GVZ
GVZUSDTGold Volatility Index
25,84€22,60
+0,86%
25,84+0,86%
€3,23K--
VOLX
VOLXUSDTVolatility Index
19,035€16,646
-0,98%
19,035-0,98%
€3,2K--
AUS200
AUS200USDTAustralia 200
6 171,85€5 397,28
0,00%
6 171,850,00%
€2,94K--
HK50
HK50USDTHang Seng Index
3 131,90€2 738,80
-0,16%
3 131,90-0,16%
€2,91K--
GER40
GER40USDTGermany 40
28 411,21€24 845,60
+0,01%
28 411,21+0,01%
€2,82K--
US2000
US2000USDTRussell 2000
2 960,12€2 588,62
0,00%
2 960,120,00%
€2,8K--
UK100
UK100USDTFTSE 100
14 203,95€12 421,35
-0,06%
14 203,95-0,06%
€1,77K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 040,17€909,63
+0,23%
1 040,17+0,23%
€1,39K--
BVIX
BVIXUSDTBTC Volatility
37,44€32,74
0,00%
37,440,00%
€480--