Interés abierto de futuros globales

-5,99%€102,10B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
30 622,06€26 328,85
+0,67%
30 622,06+0,67%
€572,61K--
VIX
VIXUSDTCBOE Volatility
17,226€14,811
-1,67%
17,226-1,67%
€161,07K--
SPX500
SPX500USDTS&P 500
7 618,80€6 550,60
+0,58%
7 618,80+0,58%
€91,39K--
BVIX
BVIXUSDTBTC Volatility
43,80€37,70
+8,04%
43,80+8,04%
€68,85K--
JPN225
JPN225USDTNikkei 225
429,77€369,52
+3,69%
429,77+3,69%
€36,41K--
HK50
HK50USDTHang Seng Index
3 264,18€2 806,54
-0,44%
3 264,18-0,44%
€23,85K--
UK100
UK100USDTFTSE 100
13 975,00€12 016,00
+0,21%
13 975,00+0,21%
€19,75K--
TW88
TW88USDTMSCI Taiwan
4 135,50€3 555,70
+3,18%
4 135,50+3,18%
€18,61K--
US30
US30USDTDow Jones Industrial Average
51 378,36€44 175,11
+0,91%
51 378,36+0,91%
€14,83K--
AUS200
AUS200USDTAustralia 200
6 296,87€5 414,05
+0,81%
6 296,87+0,81%
€14,73K--
US2000
US2000USDTRussell 2000
2 928,81€2 518,19
+1,22%
2 928,81+1,22%
€13,86K--
EVIX
EVIXUSDTETH Volatility
55,50€47,70
+7,77%
55,50+7,77%
€7,26K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 090,36€937,49
-1,47%
1 090,36-1,47%
€7,25K--
GER40
GER40USDTGermany 40
29 200,08€25 106,23
-0,07%
29 200,08-0,07%
€6,2K--
GVZ
GVZUSDTGold Volatility Index
24,74€21,27
-5,14%
24,74-5,14%
€5,86K--