Interés abierto de futuros globales

+0,06%€111,87B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
QQQX
QQQXUSDTNASDAQ 100 Index
645,93€548,27
+0,03%
645,93+0,03%
€813,01K
LITE
LITEUSDTLumentum Holdings
886,64€752,58
-0,45%
886,64-0,45%
€662,47K
SPYX
SPYXUSDTSP500 xStock
707,82€600,80
-0,09%
707,82-0,09%
€534,87K
CRCLX
CRCLXUSDTCircle xStock
103,87€88,16
-1,04%
103,87-1,04%
€468,17K
TSLAX
TSLAXUSDTTesla xStock
398,87€338,56
-0,20%
398,87-0,20%
€325,38K
AAPLX
AAPLXUSDTApple xStock
269,88€229,07
-0,16%
269,88-0,16%
€313,9K
NVDAX
NVDAXUSDTNVIDIA xStock
199,22€169,10
-0,27%
199,22-0,27%
€287,64K
MSTRX
MSTRXUSDTMicroStrategy xStock
163,68€138,93
-1,56%
163,68-1,56%
€285,52K
HOODX
HOODXUSDTRobinhood xStock
89,88€76,29
-0,77%
89,88-0,77%
€243,67K
WMT
WMTUSDTWalmart Inc.
127,35€108,09
-0,20%
127,35-0,20%
€202,85K
FUTUON
FUTUONUSDTFUTUON
166,96€141,72
-0,71%
166,96-0,71%
€190,34K
COINX
COINXUSDTCoinbase xStock
203,77€172,96
-1,21%
203,77-1,21%
€182,06K
SNDK
SNDKUSDTSanDisk Corporation
911,75€773,89
-0,35%
911,75-0,35%
€139,59K
GOOGLX
GOOGLXUSDTAlphabet xStock
339,07€287,80
-0,37%
339,07-0,37%
€133,84K
TQQQX
TQQQXUSDTTQQQ xStock
57,12€48,48
-0,66%
57,12-0,66%
€115,87K
EWY
EWYUSDTiShares MSCI Korea ETF
150,71€127,92
-0,48%
150,71-0,48%
€114,71K
IBM
IBMUSDTIBM
254,54€216,05
+0,06%
254,54+0,06%
€99,18K
PLTRX
PLTRXUSDTPLTRX
145,70€123,67
-0,35%
145,70-0,35%
€94,31K
AVGO
AVGOUSDTBroadcom
406,15€344,74
+0,03%
406,15+0,03%
€82,61K
TSM
TSMUSDTTSMC
368,75€313,00
-0,19%
368,75-0,19%
€81,05K