Último precio de US500

+0,16%$7 431,30
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
09988
ALIBABA-W
Cerrado
09988
HK$94,9€10,6
-4,52%-€0,5
HK$94,9
-4,52%
€10,5€11,1
00981
SMIC
Cerrado
00981
HK$85,70€9,62
+1,06%+€0,10
HK$85,70
+1,06%
€9,52€9,88
00148
KINGBOARD HLDG
Cerrado
00148
HK$127,90€14,36
+0,86%+€0,12
HK$127,90
+0,86%
€13,84€14,71
00700
TENCENT00700
HK$422,6€47,4
-1,44%-€0,6
HK$422,6
-1,44%
€47,0€48,2
01888
KINGBOARD LAM
Cerrado
01888
HK$103,50€11,62
+10,63%+€1,11
HK$103,50
+10,63%
€10,51€11,87
01347
HUA HONG SEMI
Cerrado
01347
HK$192,2€21,5
+0,10%+€0,0
HK$192,2
+0,10%
€21,4€22,2
06869
YOFC
Cerrado
06869
HK$286,4€32,1
+9,64%+€2,8
HK$286,4
+9,64%
€29,3€32,1
02513
ZHIPU AI02513
HK$2 354,00€264,47
+8,27%+€20,22
HK$2 354,00
+8,27%
€244,25€269,41
03690
MEITUAN-W03690
HK$66,10€7,42
-2,43%-€0,18
HK$66,10
-2,43%
€7,29€7,63
01810
XIAOMI-W01810
HK$22,30€2,50
-2,87%-€0,07
HK$22,30
-2,87%
€2,46€2,57
02382
SUNNY OPTICAL
Cerrado
02382
HK$67,10€7,53
-11,59%-€0,98
HK$67,10
-11,59%
€7,41€8,60
02899
ZIJIN MINING
Cerrado
02899
HK$28,12€3,15
-4,48%-€0,14
HK$28,12
-4,48%
€3,07€3,30
00992
LENOVO GROUP00992
HK$24,00€2,69
+4,71%+€0,12
HK$24,00
+4,71%
€2,57€2,70
09961
TRIP.COM GROUP LIMITED - S
Cerrado
09961
HK$315,8€35,4
-10,69%-€4,2
HK$315,8
-10,69%
€34,8€39,7
03986
GIGADEVICE
Cerrado
03986
HK$1 096,0€123,1
+11,09%+€12,3
HK$1 096,0
+11,09%
€110,8€123,6
00883
CNOOC
Cerrado
00883
HK$21,16€2,37
-3,02%-€0,07
HK$21,16
-3,02%
€2,36€2,45
02318
PING AN
Cerrado
02318
HK$52,05€5,84
-1,51%-€0,08
HK$52,05
-1,51%
€5,79€5,93
03988
BANK OF CHINA
Cerrado
03988
HK$4,98€0,55
-5,50%-€0,03
HK$4,98
-5,50%
€0,55€0,59
09992
POP MART
Cerrado
09992
HK$156,6€17,5
-0,94%-€0,1
HK$156,6
-0,94%
€17,1€17,7
00939
CCB
Cerrado
00939
HK$8,34€0,93
-1,76%-€0,01
HK$8,34
-1,76%
€0,92€0,95