Último precio de US500

+0,07%$7 424,30
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SPY
SPYState Street SPDR S&P 500 ETF Trust
733,34$738,50
-0,04%
+0,70%
Premercado
733,34
-0,04%
€644,63€651,49
QQQ
QQQInvesco QQQ Trust, Series 1
710,69$726,20
-0,42%
+2,18%
Premercado
710,69
-0,42%
€622,22€633,78
IWM
IWMiShares Russell 2000 ETF
296,71$297,58
+0,47%
+0,29%
Premercado
296,71
+0,47%
€260,44€263,87
SMH
SMHVanEck Semiconductor ETF
619,12$648,16
-0,37%
+4,69%
Premercado
619,12
-0,37%
€537,00€549,94
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
228,60$263,71
-0,95%
+15,35%
Premercado
228,60
-0,95%
€190,02€206,83
SOXX
SOXXiShares Semiconductor ETF
602,05$633,50
-0,24%
+5,22%
Premercado
602,05
-0,24%
€520,25€535,16
EWY
EWYiShares MSCI South Korea ETF
197,20$207,50
+2,60%
+5,22%
Premercado
197,20
+2,60%
€169,44€174,72
TQQQ
TQQQProShares UltraPro QQQ
73,27$78,02
-1,55%
+6,48%
Premercado
73,27
-1,55%
€63,39€66,98
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
109,43
+0,46%
--
Premercado
109,43
+0,46%
€96,37€96,52
HYG
HYG
Cerrado
iShares iBoxx $ High Yield Corporate Bond ETF
79,85€70,33
-0,03%-€0,03
79,85
-0,03%
€70,33€70,43
DRAM
DRAMRoundhill Memory ETF
69,95$78,53
+0,73%
+12,26%
Premercado
69,95
+0,73%
€59,66€62,20
IBIT
IBITiShares Bitcoin Trust ETF
33,90$34,91
-3,95%
+2,97%
Premercado
33,90
-3,95%
€29,58€30,54
TLT
TLTiShares 20+ Year Treasury Bond ETF
87,39$87,31
+1,35%
-0,09%
Premercado
87,39
+1,35%
€76,86€77,00
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,06$3,45
+0,24%
-15,02%
Premercado
4,06
+0,24%
€3,49€3,80
VOO
VOOVanguard S&P 500 ETF
675,72$680,81
-0,09%
+0,75%
Premercado
675,72
-0,09%
€594,14€600,46
XLE
XLEState Street Energy Select Sector SPDR ETF
53,54$53,23
-1,65%
-0,57%
Premercado
53,54
-1,65%
€46,84€47,16
SQQQ
SQQQProShares UltraPro Short QQQ
40,46$37,83
-0,30%
-6,50%
Premercado
40,46
-0,30%
€34,32€36,25
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
518,40$518,91
+0,34%
+0,09%
Premercado
518,40
+0,34%
€455,76€460,10
EEM
EEMiShares MSCI Emerging Markets ETF
67,25$68,80
+0,13%
+2,30%
Premercado
67,25
+0,13%
€58,68€59,50
XBI
XBIState Street SPDR S&P Biotech ETF
149,72
+1,90%
--
Premercado
149,72
+1,90%
€131,87€133,55