Último precio de US500

-1,26%$7 386,32
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SPCX
SPCXSpaceX
156,06$156,86
+0,93%
+0,51%
Posmercado
156,06
+0,93%
€136,18€143,24
MU
MUMicron Technology, Inc.
1 051,13$1 066,00
-13,21%
+1,41%
Posmercado
1 051,13
-13,21%
€915,17€965,57
NVDA
NVDANvidia Corp
200,00$200,61
-4,10%
+0,30%
Posmercado
200,00
-4,10%
€175,00€177,84
SNDK
SNDKSandisk Corporation
1 961,07$1 984,50
-13,72%
+1,19%
Posmercado
1 961,07
-13,72%
€1 708,18€1 774,89
TSLA
TSLATesla, Inc.
381,60$381,70
-5,78%
+0,02%
Posmercado
381,60
-5,78%
€332,04€340,42
AAPL
AAPLApple Inc.
294,22$294,99
-0,86%
+0,26%
Posmercado
294,22
-0,86%
€257,27€262,80
INTC
INTCIntel Corp
132,28$132,69
-6,09%
+0,30%
Posmercado
132,28
-6,09%
€115,67€119,69
MSFT
MSFTMicrosoft Corp
373,90$373,71
+1,80%
-0,05%
Posmercado
373,90
+1,80%
€326,02€329,01
GOOGL
GOOGLAlphabet Inc. Class A
346,12$346,68
-1,03%
+0,16%
Posmercado
346,12
-1,03%
€302,04€304,47
AMD
AMDAdvanced Micro Devices
520,01$522,00
-5,73%
+0,38%
Posmercado
520,01
-5,73%
€450,99€459,90
AMZN
AMZNAmazon.Com Inc
234,13$234,00
+0,57%
-0,05%
Posmercado
234,13
+0,57%
€204,37€206,95
MRVL
MRVLMarvell Technology, Inc.
279,03$281,01
-9,36%
+0,70%
Posmercado
279,03
-9,36%
€242,95€250,37
AVGO
AVGOBroadcom Inc.
380,36$382,63
-2,97%
+0,59%
Posmercado
380,36
-2,97%
€331,80€340,30
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
436,64$438,50
-6,62%
+0,42%
Posmercado
436,64
-6,62%
€381,79€389,35
WDC
WDCWestern Digital Corp.
670,76$687,80
-8,44%
+2,54%
Posmercado
670,76
-8,44%
€575,39€591,83
GOOG
GOOGAlphabet Inc. Class C Capital Stock
346,02$346,55
-0,76%
+0,15%
Posmercado
346,02
-0,76%
€301,62€304,13
AMAT
AMATApplied Materials Inc
585,68$589,76
-8,52%
+0,69%
Posmercado
585,68
-8,52%
€506,82€515,77
META
METAMeta Platforms, Inc. Class A
562,22$562,96
-0,28%
+0,13%
Posmercado
562,22
-0,28%
€491,61€499,90
ASML
ASMLASML Holding NV
1 778,26$1 787,00
-7,84%
+0,49%
Posmercado
1 778,26
-7,84%
€1 541,01€1 572,32
ORCL
ORCLOracle Corp
165,18$165,59
-5,80%
+0,24%
Posmercado
165,18
-5,80%
€144,43€151,66