Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
IPGP Fermer IPG Photonics Corporation	107,42€94,29	-2,54 %-€2,47	107,42 -2,54 %	€93,54€94,86	Trader
OZK Fermer Bank OZK	52,12€45,75	+0,57 %+€0,30	52,12 +0,57 %	€45,37€45,75	Trader
KSPI Fermer Joint Stock Company Kaspi.kz American Depository Shares	89,06€78,18	+2,73 %+€2,08	89,06 +2,73 %	€76,50€78,41	Trader
GXO Fermer GXO Logistics, Inc.	50,19€44,06	-1,49 %-€0,67	50,19 -1,49 %	€44,06€45,48	Trader
BILI Fermer Bilibili Inc. American Depositary Shares	16,44€14,43	+1,85 %+€0,30	16,44 +1,85 %	€14,25€14,51	Trader
LSTR Fermer Landstar System Inc	208,96€183,43	-0,55 %-€1,02	208,96 -0,55 %	€182,75€185,14	Trader
RPM Fermer RPM International, Inc.	112,47€98,73	+0,70 %+€0,69	112,47 +0,70 %	€97,62€99,00	Trader
UGI Fermer UGI Corporation	35,44€31,11	+0,82 %+€0,25	35,44 +0,82 %	€30,84€31,11	Trader
ARRY Fermer Array Technologies, Inc.	7,12€6,25	-7,41 %-€0,50	7,12 -7,41 %	€6,25€6,57	Trader
BC Fermer Brunswick Corporation	87,05€76,41	-1,05 %-€0,82	87,05 -1,05 %	€75,21€76,41	Trader
UHS Fermer Universal Health Services, Inc. Class B	145,67€127,87	+0,84 %+€1,07	145,67 +0,84 %	€127,25€128,19	Trader
SVM Fermer Silvercorp Metals Inc. Common Shares	10,90€9,60	+2,73 %+€0,25	10,90 +2,73 %	€9,51€9,70	Trader
OGE Fermer OGE Energy Corp.	49,58€43,52	+1,30 %+€0,56	49,58 +1,30 %	€43,09€43,52	Trader
LAC Fermer Lithium Americas Corp.	3,79€3,33	-1,68 %-€0,06	3,79 -1,68 %	€3,31€3,38	Trader
DGXX Fermer Digi Power X Inc. Subordinate Voting Shares	5,54€4,86	-4,40 %-€0,23	5,54 -4,40 %	€4,79€4,90	Trader
BLSH Fermer Bullish	23,26€20,42	+6,11 %+€1,18	23,26 +6,11 %	€19,80€20,47	Trader
SAIC Fermer Science Applications International Corporation	110,37€96,88	+3,42 %+€3,21	110,37 +3,42 %	€95,83€97,01	Trader
CPRI Fermer Capri Holdings Limited	19,36€16,99	+2,62 %+€0,40	19,36 +2,62 %	€16,62€16,99	Trader
ORI Fermer Old Republic International Corporation	41,21€36,17	+2,97 %+€1,04	41,21 +2,97 %	€35,53€36,17	Trader
LPTH Fermer Lightpath Technologies Inc	13,08€11,48	-4,10 %-€0,49	13,08 -4,10 %	€11,36€11,80	Trader