Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
TRMD
TRMD
Fermer
TORM plc Class A
26,81€23,53
-3,23 %-€0,80
26,81
-3,23 %
€23,02€24,24
PAGP
PAGP
Fermer
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,77€20,87
+1,06 %+€0,22
23,77
+1,06 %
€20,72€20,91
YPF
YPF
Fermer
YPF Sociedad Anonima
45,36€39,82
-0,89 %-€0,36
45,36
-0,89 %
€39,71€40,19
KEX
KEX
Fermer
Kirby Corporation
136,88€120,15
-1,19 %-€1,45
136,88
-1,19 %
€119,01€121,19
HESM
HESM
Fermer
Hess Midstream LP Class A Share representing a limited partner Interest
37,67€33,07
-0,55 %-€0,18
37,67
-0,55 %
€33,06€33,24
PBH
PBH
Fermer
Prestige Consumer Healthcare Inc.
49,39€43,35
+4,65 %+€1,90
49,39
+4,65 %
€42,13€43,35
SATL
SATL
Fermer
Satellogic Inc. Class A Ordinary Shares
4,64€4,07
+1,19 %+€0,05
4,64
+1,19 %
€4,02€4,15
NEOG
NEOG
Fermer
Neogen Corp
9,53€8,37
+0,21 %+€0,02
9,53
+0,21 %
€8,22€8,47
MFG
MFG
Fermer
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,73€8,54
+1,14 %+€0,10
9,73
+1,14 %
€8,52€8,58
ROAD
ROAD
Fermer
Construction Partners, Inc. Class A
122,53€107,56
-2,62 %-€2,90
122,53
-2,62 %
€107,56€110,13
VRDN
VRDN
Fermer
Viridian Therapeutics, Inc.
17,85€15,67
+2,64 %+€0,40
17,85
+2,64 %
€15,35€15,93
BORR
BORR
Fermer
Borr Drilling Limited
4,35€3,82
-0,45 %-€0,02
4,35
-0,45 %
€3,72€3,84
PAA
PAA
Fermer
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,85€19,18
+1,08 %+€0,21
21,85
+1,08 %
€19,06€19,25
VOYG
VOYG
Fermer
Voyager Technologies, Inc.
29,23€25,66
-0,30 %-€0,08
29,23
-0,30 %
€25,39€26,09
CHH
CHH
Fermer
Choice Hotels Intnl.
112,62€98,86
+1,30 %+€1,28
112,62
+1,30 %
€98,33€99,24
HSAI
HSAI
Fermer
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
14,81€13,00
-1,52 %-€0,20
14,81
-1,52 %
€12,81€13,03
CSIQ
CSIQ
Fermer
Canadian Solar Inc. Common Shares (ON)
15,29€13,42
-3,41 %-€0,47
15,29
-3,41 %
€13,28€13,75
TFX
TFX
Fermer
Teleflex Incorporated
129,67€113,82
+1,51 %+€1,69
129,67
+1,51 %
€113,35€115,06
AOSL
AOSL
Fermer
Alpha and Omega Semiconductor Limited
43,86€38,50
-4,09 %-€1,65
43,86
-4,09 %
€37,60€38,50
RNG
RNG
Fermer
RINGCENTRAL, INC.
37,16€32,62
+7,18 %+€2,19
37,16
+7,18 %
€30,93€32,62