Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ATAT
ATAT
Fermer
Atour Lifestyle Holdings Limited American Depositary Shares
32,13€28,20
+1,87 %+€0,52
32,13
+1,87 %
€28,08€28,27
APPF
APPF
Fermer
AppFolio, Inc. Class A
155,71€136,68
+7,68 %+€9,75
155,71
+7,68 %
€129,80€136,68
EEFT
EEFT
Fermer
Euronet Worldwide Inc
70,40€61,80
+4,99 %+€2,94
70,40
+4,99 %
€59,45€61,80
VIST
VIST
Fermer
Vista Energy S.A.B. de C.V.
64,71€56,80
-0,41 %-€0,24
64,71
-0,41 %
€56,68€57,91
VCTR
VCTR
Fermer
Victory Capital Holdings, Inc. Class A
83,49€73,29
+1,66 %+€1,20
83,49
+1,66 %
€73,09€74,12
MDA
MDA
Fermer
MDA Space Ltd.
35,62€31,27
-1,13 %-€0,36
35,62
-1,13 %
€31,03€31,66
EDU
EDU
Fermer
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
46,29€40,63
+3,97 %+€1,55
46,29
+3,97 %
€39,75€40,71
JXN
JXN
Fermer
Jackson Financial Inc.
106,76€93,71
+0,20 %+€0,19
106,76
+0,20 %
€93,68€95,18
RYOJ
RYOJ
Fermer
rYojbaba Co., Ltd. Common Shares
2,65€2,33
+29,26 %+€0,50
2,65
+29,26 %
€1,83€2,62
PPTA
PPTA
Fermer
Perpetua Resources Corp. Common Shares
21,30€18,70
+0,47 %+€0,10
21,30
+0,47 %
€18,70€19,27
LPG
LPG
Fermer
DORIAN LPG LTD
36,06€31,65
-2,50 %-€0,82
36,06
-2,50 %
€30,60€32,40
FJET
FJET
Fermer
Starfighters Space, Inc.
5,37€4,71
+22,32 %+€0,86
5,37
+22,32 %
€4,29€4,75
BLDP
BLDP
Fermer
Ballard Power Systems Inc.
3,62€3,18
+0,27 %+€0,01
3,62
+0,27 %
€3,14€3,23
INBX
INBX
Fermer
Inhibrx Biosciences, Inc.
94,44€82,90
-0,86 %-€0,72
94,44
-0,86 %
€81,30€84,22
AMPG
AMPG
Fermer
AMPLITECH GROUP INC. COM
6,56€5,76
-6,28 %-€0,39
6,56
-6,28 %
€5,56€5,86
TRN
TRN
Fermer
Trinity Industries, Inc.
36,12€31,71
-0,74 %-€0,24
36,12
-0,74 %
€31,17€31,71
WES
WES
Fermer
Western Midstream Partners, LP
43,07€37,81
+0,70 %+€0,30
43,07
+0,70 %
€37,55€37,81
ATR
ATR
Fermer
AptarGroup, Inc.
125,94€110,55
-0,38 %-€0,43
125,94
-0,38 %
€110,15€110,84
RDN
RDN
Fermer
Radian Group Inc.
37,49€32,91
+1,35 %+€0,40
37,49
+1,35 %
€32,51€32,94
FIBK
FIBK
Fermer
First Interstate BancSystem, Inc. Common Stock (DE)
38,63€33,91
+0,49 %+€0,17
38,63
+0,49 %
€33,63€33,91