Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
MAIN
MAIN
Fermer
Main Street Capital Corporation
51,00€45,00
+1,58 %+€0,70
51,00
+1,58 %
€44,34€45,10
CAE
CAE
Fermer
CAE INC
25,52€22,40
+3,57 %+€0,77
25,52
+3,57 %
€22,00€22,40
ANIP
ANIP
Fermer
ANI Pharmaceuticals, Inc.
84,46€74,14
+1,46 %+€1,07
84,46
+1,46 %
€73,41€74,89
QFIN
QFIN
Fermer
Qfin Holdings, Inc. American Depositary Shares
15,81€13,88
+5,32 %+€0,70
15,81
+5,32 %
€13,33€13,88
SGML
SGML
Fermer
Sigma Lithium Corporation Common Shares
11,73€10,30
-3,45 %-€0,37
11,73
-3,45 %
€10,17€10,48
PONY
PONY
Fermer
Pony AI Inc. American Depositary Shares
6,87€6,03
-0,72 %-€0,04
6,87
-0,72 %
€5,96€6,12
MEOH
MEOH
Fermer
Methanex Corp
48,12€42,24
-0,86 %-€0,37
48,12
-0,86 %
€41,95€42,64
ATKR
ATKR
Fermer
Atkore Inc.
77,82€68,31
-2,72 %-€1,91
77,82
-2,72 %
€67,40€69,31
BHYP
BHYP
Fermer
Bitwise Hyperliquid ETF
36,43€31,98
+2,15 %+€0,68
36,43
+2,15 %
€31,38€32,12
INDI
INDI
Fermer
indie Semiconductor, Inc. Class A
3,53€3,10
-4,20 %-€0,14
3,53
-4,20 %
€3,06€3,20
SKYT
SKYT
Fermer
SkyWater Technology, Inc.
34,79€30,54
-0,08 %-€0,03
34,79
-0,08 %
€30,12€30,89
ARQQ
ARQQ
Fermer
Arqit Quantum Inc. Ordinary Shares
24,38€21,40
-10,72 %-€2,57
24,38
-10,72 %
€21,29€23,90
AMX
AMX
Fermer
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,42€23,19
+0,45 %+€0,11
26,42
+0,45 %
€22,99€23,49
CSW
CSW
Fermer
CSW Industrials, Inc.
283,42€248,79
-1,53 %-€3,89
283,42
-1,53 %
€247,05€250,80
NATL
NATL
Fermer
NCR Atleos Corporation
43,20€37,90
-0,34 %-€0,13
43,20
-0,34 %
€37,73€38,18
CRCA
CRCA
Fermer
ProShares Ultra CRCL
18,35€16,11
+13,06 %+€1,86
18,35
+13,06 %
€15,50€16,28
TIGR
TIGR
Fermer
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,67€4,10
+1,30 %+€0,05
4,67
+1,30 %
€4,02€4,11
BRC
BRC
Fermer
Brady Corporation
90,01€79,01
+0,41 %+€0,32
90,01
+0,41 %
€77,82€79,19
OSS
OSS
Fermer
One Stop Systems, Inc.
16,16€14,19
0,00 %€0,00
16,16
0,00 %
€13,70€14,27
SWMR
SWMR
Fermer
Swarmer, Inc
41,24€36,20
+12,67 %+€4,07
41,24
+12,67 %
€33,00€36,96