XAUUSD Last Price

+1.17%$4,307.99
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
AMAT
AMAT
Closed
Applied Materials
608.01$608.01
+1.13%
608.01+1.13%
$567.85$620.57
FRA40
FRA40
Closed
CAC 40
8,371.12$8,371.12
-0.64%
8,371.12-0.64%
$8,371.12$8,469.20
SAP
SAP
Closed
SAP SE
159.16$159.16
-3.65%
159.16-3.65%
$159.16$167.54
STX
STX
Closed
Seagate
1,063.94$1,063.94
+3.34%
1,063.94+3.34%
$911.99$1,085.00
NG
NGNatural Gas
3.079$3.079
-1.18%
3.079-1.18%
$3.078$3.227
AUDCAD
AUDCADAUD/CAD
0.99204$0.99204
+0.34%
0.99204+0.34%
$0.98774$0.99263
MELI
MELI
Closed
MercadoLibre
1,630.90$1,630.90
-0.37%
1,630.90-0.37%
$1,627.47$1,688.85
SUGAR
SUGAR
Closed
Sugar
0.1367$0.1367
+0.36%
0.1367+0.36%
$0.1340$0.1379
SOYBEAN
SOYBEANSoybeans
11.4567$11.4567
-0.13%
11.4567-0.13%
$11.4393$11.5315
AUDNZD
AUDNZDAUD/NZD
1.21423$1.21423
-0.12%
1.21423-0.12%
$1.21285$1.21696
EURJPY
EURJPYEUR/JPY
184.917$184.917
+0.08%
184.917+0.08%
$184.647$186.043
EURCHF
EURCHFEUR/CHF
0.92030$0.92030
+0.05%
0.92030+0.05%
$0.91840$0.92036
BLSH
BLSH
Closed
Bullish Inc.
23.72$23.72
-8.55%
23.72-8.55%
$23.72$29.56
RKLB
RKLB
Closed
Rocket Lab Corp
107.75$107.75
+3.17%
107.75+3.17%
$99.94$110.29
ISRG
ISRG
Closed
Intuitive Surgical Inc
401.66$401.66
-3.62%
401.66-3.62%
$400.05$420.36
HOOD
HOOD
Closed
Robinhood
106.35$106.35
+0.61%
106.35+0.61%
$95.83$109.57
TSLA
TSLA
Closed
Tesla
397.68$397.68
+0.12%
397.68+0.12%
$396.35$406.98
HSBC
HSBC
Closed
HSBC HOLDINGS PLC-SPONS ADR
95.23$95.23
+1.01%
95.23+1.01%
$92.00$96.45
CBOE
CBOE
Closed
Cboe Global Markets Inc
254.87$254.87
-4.19%
254.87-4.19%
$248.69$298.82
UPS
UPS
Closed
United Parcel Service Inc
104.91$104.91
-4.62%
104.91-4.62%
$104.91$110.53